Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1470)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.04.01 00:00 - 2026.04.30 23:59 (2026.04.01 - 2026.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7328 | Ticks modelled | 13649 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1458.04 | Gross profit | 2891.64 | Gross loss | -1433.60 |
| Profit factor | 2.02 | Expected payoff | 5.06 | ||
| Absolute drawdown | 89.57 | Maximal drawdown | 419.56 (19.13%) | Relative drawdown | 21.39% (253.51) |
| Total trades | 288 | Short positions (won %) | 101 (48.51%) | Long positions (won %) | 187 (60.43%) |
| Profit trades (% of total) | 162 (56.25%) | Loss trades (% of total) | 126 (43.75%) | ||
| Largest | profit trade | 57.46 | loss trade | -31.93 | |
| Average | profit trade | 17.85 | loss trade | -11.38 | |
| Maximum | consecutive wins (profit in money) | 22 (444.77) | consecutive losses (loss in money) | 11 (-143.00) | |
| Maximal | consecutive profit (count of wins) | 619.59 (19) | consecutive loss (count of losses) | -143.00 (11) | |
| Average | consecutive wins | 5 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.04.01 09:00 | buy | 1 | 0.10 | 183.861 | 0.000 | 0.000 | ||
| 2 | 2026.04.01 09:00 | modify | 1 | 0.10 | 183.861 | 183.361 | 184.761 | ||
| 3 | 2026.04.01 09:30 | buy | 2 | 0.10 | 183.760 | 0.000 | 0.000 | ||
| 4 | 2026.04.01 09:30 | modify | 2 | 0.10 | 183.760 | 183.260 | 184.660 | ||
| 5 | 2026.04.01 09:35 | buy | 3 | 0.10 | 183.697 | 0.000 | 0.000 | ||
| 6 | 2026.04.01 09:35 | modify | 3 | 0.10 | 183.697 | 183.197 | 184.597 | ||
| 7 | 2026.04.01 09:40 | buy | 4 | 0.10 | 183.750 | 0.000 | 0.000 | ||
| 8 | 2026.04.01 09:40 | modify | 4 | 0.10 | 183.750 | 183.250 | 184.650 | ||
| 9 | 2026.04.01 09:45 | buy | 5 | 0.10 | 183.831 | 0.000 | 0.000 | ||
| 10 | 2026.04.01 09:45 | modify | 5 | 0.10 | 183.831 | 183.331 | 184.731 | ||
| 11 | 2026.04.01 10:05 | buy | 6 | 0.10 | 184.019 | 0.000 | 0.000 | ||
| 12 | 2026.04.01 10:05 | modify | 6 | 0.10 | 184.019 | 183.519 | 184.919 | ||
| 13 | 2026.04.01 10:10 | buy | 7 | 0.10 | 183.950 | 0.000 | 0.000 | ||
| 14 | 2026.04.01 10:10 | modify | 7 | 0.10 | 183.950 | 183.450 | 184.850 | ||
| 15 | 2026.04.01 10:20 | buy | 8 | 0.10 | 183.991 | 0.000 | 0.000 | ||
| 16 | 2026.04.01 10:20 | modify | 8 | 0.10 | 183.991 | 183.491 | 184.891 | ||
| 17 | 2026.04.01 13:35 | buy | 9 | 0.10 | 184.203 | 0.000 | 0.000 | ||
| 18 | 2026.04.01 13:35 | modify | 9 | 0.10 | 184.203 | 183.703 | 185.103 | ||
| 19 | 2026.04.01 14:50 | buy | 10 | 0.10 | 184.248 | 0.000 | 0.000 | ||
| 20 | 2026.04.01 14:50 | modify | 10 | 0.10 | 184.248 | 183.748 | 185.148 | ||
| 21 | 2026.04.01 20:00 | close | 10 | 0.10 | 183.997 | 183.748 | 185.148 | -16.02 | 983.98 |
| 22 | 2026.04.01 20:00 | close | 9 | 0.10 | 183.997 | 183.703 | 185.103 | -13.15 | 970.83 |
| 23 | 2026.04.01 20:00 | close | 8 | 0.10 | 183.997 | 183.491 | 184.891 | 0.38 | 971.21 |
| 24 | 2026.04.01 20:00 | close | 7 | 0.10 | 183.997 | 183.450 | 184.850 | 3.00 | 974.21 |
| 25 | 2026.04.01 20:00 | close | 6 | 0.10 | 183.997 | 183.519 | 184.919 | -1.40 | 972.81 |
| 26 | 2026.04.01 20:00 | close | 5 | 0.10 | 183.997 | 183.331 | 184.731 | 10.60 | 983.41 |
| 27 | 2026.04.01 20:00 | close | 4 | 0.10 | 183.997 | 183.250 | 184.650 | 15.77 | 999.18 |
| 28 | 2026.04.01 20:00 | close | 3 | 0.10 | 183.997 | 183.197 | 184.597 | 19.15 | 1018.33 |
| 29 | 2026.04.01 20:00 | close | 2 | 0.10 | 183.997 | 183.260 | 184.660 | 15.13 | 1033.46 |
| 30 | 2026.04.01 20:00 | close | 1 | 0.10 | 183.997 | 183.361 | 184.761 | 8.68 | 1042.14 |
| 31 | 2026.04.02 09:00 | buy | 11 | 0.10 | 184.032 | 0.000 | 0.000 | ||
| 32 | 2026.04.02 09:00 | modify | 11 | 0.10 | 184.032 | 183.532 | 184.932 | ||
| 33 | 2026.04.02 09:50 | buy | 12 | 0.10 | 183.971 | 0.000 | 0.000 | ||
| 34 | 2026.04.02 09:50 | modify | 12 | 0.10 | 183.971 | 183.471 | 184.871 | ||
| 35 | 2026.04.02 10:05 | sell | 13 | 0.10 | 183.840 | 0.000 | 0.000 | ||
| 36 | 2026.04.02 10:05 | modify | 13 | 0.10 | 183.840 | 184.340 | 182.940 | ||
| 37 | 2026.04.02 10:10 | sell | 14 | 0.10 | 183.821 | 0.000 | 0.000 | ||
| 38 | 2026.04.02 10:10 | modify | 14 | 0.10 | 183.821 | 184.321 | 182.921 | ||
| 39 | 2026.04.02 10:15 | sell | 15 | 0.10 | 183.780 | 0.000 | 0.000 | ||
| 40 | 2026.04.02 10:15 | modify | 15 | 0.10 | 183.780 | 184.280 | 182.880 | ||
| 41 | 2026.04.02 11:35 | buy | 16 | 0.10 | 183.952 | 0.000 | 0.000 | ||
| 42 | 2026.04.02 11:35 | modify | 16 | 0.10 | 183.952 | 183.452 | 184.852 | ||
| 43 | 2026.04.02 12:05 | buy | 17 | 0.10 | 184.002 | 0.000 | 0.000 | ||
| 44 | 2026.04.02 12:05 | modify | 17 | 0.10 | 184.002 | 183.502 | 184.902 | ||
| 45 | 2026.04.02 13:55 | sell | 18 | 0.10 | 183.874 | 0.000 | 0.000 | ||
| 46 | 2026.04.02 13:55 | modify | 18 | 0.10 | 183.874 | 184.374 | 182.974 | ||
| 47 | 2026.04.02 14:40 | buy | 19 | 0.10 | 184.099 | 0.000 | 0.000 | ||
| 48 | 2026.04.02 14:40 | modify | 19 | 0.10 | 184.099 | 183.599 | 184.999 | ||
| 49 | 2026.04.02 15:05 | buy | 20 | 0.10 | 184.060 | 0.000 | 0.000 | ||
| 50 | 2026.04.02 15:05 | modify | 20 | 0.10 | 184.060 | 183.560 | 184.960 | ||
| 51 | 2026.04.02 17:05 | buy | 21 | 0.10 | 184.158 | 0.000 | 0.000 | ||
| 52 | 2026.04.02 17:05 | modify | 21 | 0.10 | 184.158 | 183.658 | 185.058 | ||
| 53 | 2026.04.02 17:20 | buy | 22 | 0.10 | 184.181 | 0.000 | 0.000 | ||
| 54 | 2026.04.02 17:20 | modify | 22 | 0.10 | 184.181 | 183.681 | 185.081 | ||
| 55 | 2026.04.02 17:25 | buy | 23 | 0.10 | 184.218 | 0.000 | 0.000 | ||
| 56 | 2026.04.02 17:25 | modify | 23 | 0.10 | 184.218 | 183.718 | 185.118 | ||
| 57 | 2026.04.02 19:05 | buy | 24 | 0.10 | 184.112 | 0.000 | 0.000 | ||
| 58 | 2026.04.02 19:05 | modify | 24 | 0.10 | 184.112 | 183.612 | 185.012 | ||
| 59 | 2026.04.02 20:00 | close | 24 | 0.10 | 184.137 | 183.612 | 185.012 | 1.60 | 1043.74 |
| 60 | 2026.04.02 20:00 | close | 23 | 0.10 | 184.137 | 183.718 | 185.118 | -5.17 | 1038.57 |
| 61 | 2026.04.02 20:00 | close | 22 | 0.10 | 184.137 | 183.681 | 185.081 | -2.81 | 1035.76 |
| 62 | 2026.04.02 20:00 | close | 21 | 0.10 | 184.137 | 183.658 | 185.058 | -1.34 | 1034.42 |
| 63 | 2026.04.02 20:00 | close | 20 | 0.10 | 184.137 | 183.560 | 184.960 | 4.92 | 1039.34 |
| 64 | 2026.04.02 20:00 | close | 19 | 0.10 | 184.137 | 183.599 | 184.999 | 2.43 | 1041.77 |
| 65 | 2026.04.02 20:00 | close | 18 | 0.10 | 184.167 | 184.374 | 182.974 | -18.70 | 1023.07 |
| 66 | 2026.04.02 20:00 | close | 17 | 0.10 | 184.137 | 183.502 | 184.902 | 8.62 | 1031.69 |
| 67 | 2026.04.02 20:00 | close | 16 | 0.10 | 184.137 | 183.452 | 184.852 | 11.81 | 1043.50 |
| 68 | 2026.04.02 20:00 | close | 15 | 0.10 | 184.167 | 184.280 | 182.880 | -24.70 | 1018.80 |
| 69 | 2026.04.02 20:00 | close | 14 | 0.10 | 184.167 | 184.321 | 182.921 | -22.09 | 996.71 |
| 70 | 2026.04.02 20:00 | close | 13 | 0.10 | 184.167 | 184.340 | 182.940 | -20.87 | 975.84 |
| 71 | 2026.04.02 20:00 | close | 12 | 0.10 | 184.137 | 183.471 | 184.871 | 10.60 | 986.44 |
| 72 | 2026.04.02 20:00 | close | 11 | 0.10 | 184.137 | 183.532 | 184.932 | 6.71 | 993.15 |
| 73 | 2026.04.03 09:00 | buy | 25 | 0.10 | 184.246 | 0.000 | 0.000 | ||
| 74 | 2026.04.03 09:00 | modify | 25 | 0.10 | 184.246 | 183.746 | 185.146 | ||
| 75 | 2026.04.03 09:45 | buy | 26 | 0.10 | 184.212 | 0.000 | 0.000 | ||
| 76 | 2026.04.03 09:45 | modify | 26 | 0.10 | 184.212 | 183.712 | 185.112 | ||
| 77 | 2026.04.03 10:55 | buy | 27 | 0.10 | 184.289 | 0.000 | 0.000 | ||
| 78 | 2026.04.03 10:55 | modify | 27 | 0.10 | 184.289 | 183.789 | 185.189 | ||
| 79 | 2026.04.03 11:40 | sell | 28 | 0.10 | 184.143 | 0.000 | 0.000 | ||
| 80 | 2026.04.03 11:40 | modify | 28 | 0.10 | 184.143 | 184.643 | 183.243 | ||
| 81 | 2026.04.03 12:40 | sell | 29 | 0.10 | 184.004 | 0.000 | 0.000 | ||
| 82 | 2026.04.03 12:40 | modify | 29 | 0.10 | 184.004 | 184.504 | 183.104 | ||
| 83 | 2026.04.03 12:55 | sell | 30 | 0.10 | 184.044 | 0.000 | 0.000 | ||
| 84 | 2026.04.03 12:55 | modify | 30 | 0.10 | 184.044 | 184.544 | 183.144 | ||
| 85 | 2026.04.03 13:15 | sell | 31 | 0.10 | 184.067 | 0.000 | 0.000 | ||
| 86 | 2026.04.03 13:15 | modify | 31 | 0.10 | 184.067 | 184.567 | 183.167 | ||
| 87 | 2026.04.03 13:30 | sell | 32 | 0.10 | 183.962 | 0.000 | 0.000 | ||
| 88 | 2026.04.03 13:30 | modify | 32 | 0.10 | 183.962 | 184.462 | 183.062 | ||
| 89 | 2026.04.03 14:05 | sell | 33 | 0.10 | 183.905 | 0.000 | 0.000 | ||
| 90 | 2026.04.03 14:05 | modify | 33 | 0.10 | 183.905 | 184.405 | 183.005 | ||
| 91 | 2026.04.03 14:35 | sell | 34 | 0.10 | 183.886 | 0.000 | 0.000 | ||
| 92 | 2026.04.03 14:35 | modify | 34 | 0.10 | 183.886 | 184.386 | 182.986 | ||
| 93 | 2026.04.03 15:00 | sell | 35 | 0.10 | 183.855 | 0.000 | 0.000 | ||
| 94 | 2026.04.03 15:00 | modify | 35 | 0.10 | 183.855 | 184.355 | 182.955 | ||
| 95 | 2026.04.03 18:40 | sell | 36 | 0.10 | 183.796 | 0.000 | 0.000 | ||
| 96 | 2026.04.03 18:40 | modify | 36 | 0.10 | 183.796 | 184.296 | 182.896 | ||
| 97 | 2026.04.03 19:15 | sell | 37 | 0.10 | 183.835 | 0.000 | 0.000 | ||
| 98 | 2026.04.03 19:15 | modify | 37 | 0.10 | 183.835 | 184.335 | 182.935 | ||
| 99 | 2026.04.03 20:00 | close | 37 | 0.10 | 183.831 | 184.335 | 182.935 | 0.26 | 993.41 |
| 100 | 2026.04.03 20:00 | close | 36 | 0.10 | 183.831 | 184.296 | 182.896 | -2.23 | 991.18 |
| 101 | 2026.04.03 20:00 | close | 35 | 0.10 | 183.831 | 184.355 | 182.955 | 1.53 | 992.71 |
| 102 | 2026.04.03 20:00 | close | 34 | 0.10 | 183.831 | 184.386 | 182.986 | 3.51 | 996.22 |
| 103 | 2026.04.03 20:00 | close | 33 | 0.10 | 183.831 | 184.405 | 183.005 | 4.73 | 1000.95 |
| 104 | 2026.04.03 20:00 | close | 32 | 0.10 | 183.831 | 184.462 | 183.062 | 8.36 | 1009.31 |
| 105 | 2026.04.03 20:00 | close | 31 | 0.10 | 183.831 | 184.567 | 183.167 | 15.07 | 1024.38 |
| 106 | 2026.04.03 20:00 | close | 30 | 0.10 | 183.831 | 184.544 | 183.144 | 13.60 | 1037.98 |
| 107 | 2026.04.03 20:00 | close | 29 | 0.10 | 183.831 | 184.504 | 183.104 | 11.05 | 1049.03 |
| 108 | 2026.04.03 20:00 | close | 28 | 0.10 | 183.831 | 184.643 | 183.243 | 19.92 | 1068.95 |
| 109 | 2026.04.03 20:00 | close | 27 | 0.10 | 183.801 | 183.789 | 185.189 | -31.15 | 1037.80 |
| 110 | 2026.04.03 20:00 | close | 26 | 0.10 | 183.801 | 183.712 | 185.112 | -26.23 | 1011.57 |
| 111 | 2026.04.03 20:00 | close | 25 | 0.10 | 183.801 | 183.746 | 185.146 | -28.41 | 983.16 |
| 112 | 2026.04.06 09:00 | buy | 38 | 0.10 | 184.202 | 0.000 | 0.000 | ||
| 113 | 2026.04.06 09:00 | modify | 38 | 0.10 | 184.202 | 183.702 | 185.102 | ||
| 114 | 2026.04.06 09:10 | buy | 39 | 0.10 | 184.246 | 0.000 | 0.000 | ||
| 115 | 2026.04.06 09:10 | modify | 39 | 0.10 | 184.246 | 183.746 | 185.146 | ||
| 116 | 2026.04.06 09:25 | buy | 40 | 0.10 | 184.271 | 0.000 | 0.000 | ||
| 117 | 2026.04.06 09:25 | modify | 40 | 0.10 | 184.271 | 183.771 | 185.171 | ||
| 118 | 2026.04.06 10:30 | buy | 41 | 0.10 | 184.171 | 0.000 | 0.000 | ||
| 119 | 2026.04.06 10:30 | modify | 41 | 0.10 | 184.171 | 183.671 | 185.071 | ||
| 120 | 2026.04.06 13:30 | buy | 42 | 0.10 | 184.295 | 0.000 | 0.000 | ||
| 121 | 2026.04.06 13:30 | modify | 42 | 0.10 | 184.295 | 183.795 | 185.195 | ||
| 122 | 2026.04.06 13:50 | buy | 43 | 0.10 | 184.336 | 0.000 | 0.000 | ||
| 123 | 2026.04.06 13:50 | modify | 43 | 0.10 | 184.336 | 183.836 | 185.236 | ||
| 124 | 2026.04.06 13:55 | buy | 44 | 0.10 | 184.366 | 0.000 | 0.000 | ||
| 125 | 2026.04.06 13:55 | modify | 44 | 0.10 | 184.366 | 183.866 | 185.266 | ||
| 126 | 2026.04.06 14:15 | buy | 45 | 0.10 | 184.383 | 0.000 | 0.000 | ||
| 127 | 2026.04.06 14:15 | modify | 45 | 0.10 | 184.383 | 183.883 | 185.283 | ||
| 128 | 2026.04.06 14:35 | buy | 46 | 0.10 | 184.469 | 0.000 | 0.000 | ||
| 129 | 2026.04.06 14:35 | modify | 46 | 0.10 | 184.469 | 183.969 | 185.369 | ||
| 130 | 2026.04.06 19:55 | sell | 47 | 0.10 | 184.318 | 0.000 | 0.000 | ||
| 131 | 2026.04.06 19:55 | modify | 47 | 0.10 | 184.318 | 184.818 | 183.418 | ||
| 132 | 2026.04.06 20:00 | close | 47 | 0.10 | 184.359 | 184.818 | 183.418 | -2.62 | 980.54 |
| 133 | 2026.04.06 20:00 | close | 46 | 0.10 | 184.329 | 183.969 | 185.369 | -8.94 | 971.60 |
| 134 | 2026.04.06 20:00 | close | 45 | 0.10 | 184.329 | 183.883 | 185.283 | -3.45 | 968.15 |
| 135 | 2026.04.06 20:00 | close | 44 | 0.10 | 184.329 | 183.866 | 185.266 | -2.37 | 965.78 |
| 136 | 2026.04.06 20:00 | close | 43 | 0.10 | 184.329 | 183.836 | 185.236 | -0.45 | 965.33 |
| 137 | 2026.04.06 20:00 | close | 42 | 0.10 | 184.329 | 183.795 | 185.195 | 2.17 | 967.50 |
| 138 | 2026.04.06 20:00 | close | 41 | 0.10 | 184.329 | 183.671 | 185.071 | 10.08 | 977.58 |
| 139 | 2026.04.06 20:00 | close | 40 | 0.10 | 184.329 | 183.771 | 185.171 | 3.70 | 981.28 |
| 140 | 2026.04.06 20:00 | close | 39 | 0.10 | 184.329 | 183.746 | 185.146 | 5.29 | 986.57 |
| 141 | 2026.04.06 20:00 | close | 38 | 0.10 | 184.329 | 183.702 | 185.102 | 8.10 | 994.67 |
| 142 | 2026.04.07 09:00 | buy | 48 | 0.10 | 184.614 | 0.000 | 0.000 | ||
| 143 | 2026.04.07 09:00 | modify | 48 | 0.10 | 184.614 | 184.114 | 185.514 | ||
| 144 | 2026.04.07 10:20 | buy | 49 | 0.10 | 184.580 | 0.000 | 0.000 | ||
| 145 | 2026.04.07 10:20 | modify | 49 | 0.10 | 184.580 | 184.080 | 185.480 | ||
| 146 | 2026.04.07 11:00 | buy | 50 | 0.10 | 184.646 | 0.000 | 0.000 | ||
| 147 | 2026.04.07 11:00 | modify | 50 | 0.10 | 184.646 | 184.146 | 185.546 | ||
| 148 | 2026.04.07 11:30 | buy | 51 | 0.10 | 184.684 | 0.000 | 0.000 | ||
| 149 | 2026.04.07 11:30 | modify | 51 | 0.10 | 184.684 | 184.184 | 185.584 | ||
| 150 | 2026.04.07 11:50 | buy | 52 | 0.10 | 184.756 | 0.000 | 0.000 | ||
| 151 | 2026.04.07 11:50 | modify | 52 | 0.10 | 184.756 | 184.256 | 185.656 | ||
| 152 | 2026.04.07 12:00 | buy | 53 | 0.10 | 184.794 | 0.000 | 0.000 | ||
| 153 | 2026.04.07 12:00 | modify | 53 | 0.10 | 184.794 | 184.294 | 185.694 | ||
| 154 | 2026.04.07 13:10 | buy | 54 | 0.10 | 184.734 | 0.000 | 0.000 | ||
| 155 | 2026.04.07 13:10 | modify | 54 | 0.10 | 184.734 | 184.234 | 185.634 | ||
| 156 | 2026.04.07 13:50 | buy | 55 | 0.10 | 184.922 | 0.000 | 0.000 | ||
| 157 | 2026.04.07 13:50 | modify | 55 | 0.10 | 184.922 | 184.422 | 185.822 | ||
| 158 | 2026.04.07 14:20 | buy | 56 | 0.10 | 184.950 | 0.000 | 0.000 | ||
| 159 | 2026.04.07 14:20 | modify | 56 | 0.10 | 184.950 | 184.450 | 185.850 | ||
| 160 | 2026.04.07 14:40 | buy | 57 | 0.10 | 185.094 | 0.000 | 0.000 | ||
| 161 | 2026.04.07 14:40 | modify | 57 | 0.10 | 185.094 | 184.594 | 185.994 | ||
| 162 | 2026.04.07 20:00 | close | 57 | 0.10 | 185.034 | 184.594 | 185.994 | -3.83 | 990.84 |
| 163 | 2026.04.07 20:00 | close | 56 | 0.10 | 185.034 | 184.450 | 185.850 | 5.36 | 996.20 |
| 164 | 2026.04.07 20:00 | close | 55 | 0.10 | 185.034 | 184.422 | 185.822 | 7.15 | 1003.35 |
| 165 | 2026.04.07 20:00 | close | 54 | 0.10 | 185.034 | 184.234 | 185.634 | 19.15 | 1022.50 |
| 166 | 2026.04.07 20:00 | close | 53 | 0.10 | 185.034 | 184.294 | 185.694 | 15.32 | 1037.82 |
| 167 | 2026.04.07 20:00 | close | 52 | 0.10 | 185.034 | 184.256 | 185.656 | 17.74 | 1055.56 |
| 168 | 2026.04.07 20:00 | close | 51 | 0.10 | 185.034 | 184.184 | 185.584 | 22.34 | 1077.90 |
| 169 | 2026.04.07 20:00 | close | 50 | 0.10 | 185.034 | 184.146 | 185.546 | 24.77 | 1102.67 |
| 170 | 2026.04.07 20:00 | close | 49 | 0.10 | 185.034 | 184.080 | 185.480 | 28.98 | 1131.65 |
| 171 | 2026.04.07 20:00 | close | 48 | 0.10 | 185.034 | 184.114 | 185.514 | 26.81 | 1158.46 |
| 172 | 2026.04.08 09:00 | buy | 58 | 0.10 | 185.026 | 0.000 | 0.000 | ||
| 173 | 2026.04.08 09:00 | modify | 58 | 0.10 | 185.026 | 184.526 | 185.926 | ||
| 174 | 2026.04.08 09:20 | buy | 59 | 0.10 | 185.067 | 0.000 | 0.000 | ||
| 175 | 2026.04.08 09:20 | modify | 59 | 0.10 | 185.067 | 184.567 | 185.967 | ||
| 176 | 2026.04.08 10:05 | buy | 60 | 0.10 | 185.152 | 0.000 | 0.000 | ||
| 177 | 2026.04.08 10:05 | modify | 60 | 0.10 | 185.152 | 184.652 | 186.052 | ||
| 178 | 2026.04.08 10:15 | buy | 61 | 0.10 | 185.184 | 0.000 | 0.000 | ||
| 179 | 2026.04.08 10:15 | modify | 61 | 0.10 | 185.184 | 184.684 | 186.084 | ||
| 180 | 2026.04.08 11:00 | buy | 62 | 0.10 | 185.241 | 0.000 | 0.000 | ||
| 181 | 2026.04.08 11:00 | modify | 62 | 0.10 | 185.241 | 184.741 | 186.141 | ||
| 182 | 2026.04.08 11:05 | buy | 63 | 0.10 | 185.269 | 0.000 | 0.000 | ||
| 183 | 2026.04.08 11:05 | modify | 63 | 0.10 | 185.269 | 184.769 | 186.169 | ||
| 184 | 2026.04.08 11:15 | buy | 64 | 0.10 | 185.304 | 0.000 | 0.000 | ||
| 185 | 2026.04.08 11:15 | modify | 64 | 0.10 | 185.304 | 184.804 | 186.204 | ||
| 186 | 2026.04.08 11:20 | buy | 65 | 0.10 | 185.336 | 0.000 | 0.000 | ||
| 187 | 2026.04.08 11:20 | modify | 65 | 0.10 | 185.336 | 184.836 | 186.236 | ||
| 188 | 2026.04.08 12:15 | buy | 66 | 0.10 | 185.086 | 0.000 | 0.000 | ||
| 189 | 2026.04.08 12:15 | modify | 66 | 0.10 | 185.086 | 184.586 | 185.986 | ||
| 190 | 2026.04.08 13:15 | sell | 67 | 0.10 | 185.061 | 0.000 | 0.000 | ||
| 191 | 2026.04.08 13:15 | modify | 67 | 0.10 | 185.061 | 185.561 | 184.161 | ||
| 192 | 2026.04.08 13:35 | sell | 68 | 0.10 | 185.030 | 0.000 | 0.000 | ||
| 193 | 2026.04.08 13:35 | modify | 68 | 0.10 | 185.030 | 185.530 | 184.130 | ||
| 194 | 2026.04.08 14:00 | buy | 69 | 0.10 | 185.121 | 0.000 | 0.000 | ||
| 195 | 2026.04.08 14:00 | modify | 69 | 0.10 | 185.121 | 184.621 | 186.021 | ||
| 196 | 2026.04.08 14:15 | sell | 70 | 0.10 | 185.074 | 0.000 | 0.000 | ||
| 197 | 2026.04.08 14:15 | modify | 70 | 0.10 | 185.074 | 185.574 | 184.174 | ||
| 198 | 2026.04.08 15:25 | buy | 71 | 0.10 | 185.206 | 0.000 | 0.000 | ||
| 199 | 2026.04.08 15:25 | modify | 71 | 0.10 | 185.206 | 184.706 | 186.106 | ||
| 200 | 2026.04.08 15:45 | sell | 72 | 0.10 | 185.106 | 0.000 | 0.000 | ||
| 201 | 2026.04.08 15:45 | modify | 72 | 0.10 | 185.106 | 185.606 | 184.206 | ||
| 202 | 2026.04.08 17:50 | sell | 73 | 0.10 | 184.994 | 0.000 | 0.000 | ||
| 203 | 2026.04.08 17:50 | modify | 73 | 0.10 | 184.994 | 185.494 | 184.094 | ||
| 204 | 2026.04.08 18:10 | sell | 74 | 0.10 | 184.965 | 0.000 | 0.000 | ||
| 205 | 2026.04.08 18:10 | modify | 74 | 0.10 | 184.965 | 185.465 | 184.065 | ||
| 206 | 2026.04.08 18:20 | sell | 75 | 0.10 | 184.932 | 0.000 | 0.000 | ||
| 207 | 2026.04.08 18:20 | modify | 75 | 0.10 | 184.932 | 185.432 | 184.032 | ||
| 208 | 2026.04.08 19:05 | sell | 76 | 0.10 | 184.894 | 0.000 | 0.000 | ||
| 209 | 2026.04.08 19:05 | modify | 76 | 0.10 | 184.894 | 185.394 | 183.994 | ||
| 210 | 2026.04.08 20:00 | close | 76 | 0.10 | 185.005 | 185.394 | 183.994 | -7.09 | 1151.37 |
| 211 | 2026.04.08 20:00 | close | 75 | 0.10 | 185.005 | 185.432 | 184.032 | -4.66 | 1146.71 |
| 212 | 2026.04.08 20:00 | close | 74 | 0.10 | 185.005 | 185.465 | 184.065 | -2.56 | 1144.15 |
| 213 | 2026.04.08 20:00 | close | 73 | 0.10 | 185.005 | 185.494 | 184.094 | -0.71 | 1143.44 |
| 214 | 2026.04.08 20:00 | close | 72 | 0.10 | 185.005 | 185.606 | 184.206 | 6.44 | 1149.88 |
| 215 | 2026.04.08 20:00 | close | 71 | 0.10 | 184.975 | 184.706 | 186.106 | -14.74 | 1135.14 |
| 216 | 2026.04.08 20:00 | close | 70 | 0.10 | 185.005 | 185.574 | 184.174 | 4.40 | 1139.54 |
| 217 | 2026.04.08 20:00 | close | 69 | 0.10 | 184.975 | 184.621 | 186.021 | -9.32 | 1130.22 |
| 218 | 2026.04.08 20:00 | close | 68 | 0.10 | 185.005 | 185.530 | 184.130 | 1.59 | 1131.81 |
| 219 | 2026.04.08 20:00 | close | 67 | 0.10 | 185.005 | 185.561 | 184.161 | 3.57 | 1135.38 |
| 220 | 2026.04.08 20:00 | close | 66 | 0.10 | 184.975 | 184.586 | 185.986 | -7.08 | 1128.30 |
| 221 | 2026.04.08 20:00 | close | 65 | 0.10 | 184.975 | 184.836 | 186.236 | -23.04 | 1105.26 |
| 222 | 2026.04.08 20:00 | close | 64 | 0.10 | 184.975 | 184.804 | 186.204 | -21.00 | 1084.26 |
| 223 | 2026.04.08 20:00 | close | 63 | 0.10 | 184.975 | 184.769 | 186.169 | -18.77 | 1065.49 |
| 224 | 2026.04.08 20:00 | close | 62 | 0.10 | 184.975 | 184.741 | 186.141 | -16.98 | 1048.51 |
| 225 | 2026.04.08 20:00 | close | 61 | 0.10 | 184.975 | 184.684 | 186.084 | -13.34 | 1035.17 |
| 226 | 2026.04.08 20:00 | close | 60 | 0.10 | 184.975 | 184.652 | 186.052 | -11.30 | 1023.87 |
| 227 | 2026.04.08 20:00 | close | 59 | 0.10 | 184.975 | 184.567 | 185.967 | -5.87 | 1018.00 |
| 228 | 2026.04.08 20:00 | close | 58 | 0.10 | 184.975 | 184.526 | 185.926 | -3.25 | 1014.75 |
| 229 | 2026.04.09 09:00 | buy | 77 | 0.10 | 185.618 | 0.000 | 0.000 | ||
| 230 | 2026.04.09 09:00 | modify | 77 | 0.10 | 185.618 | 185.118 | 186.518 | ||
| 231 | 2026.04.09 09:20 | buy | 78 | 0.10 | 185.654 | 0.000 | 0.000 | ||
| 232 | 2026.04.09 09:20 | modify | 78 | 0.10 | 185.654 | 185.154 | 186.554 | ||
| 233 | 2026.04.09 09:40 | buy | 79 | 0.10 | 185.688 | 0.000 | 0.000 | ||
| 234 | 2026.04.09 09:40 | modify | 79 | 0.10 | 185.688 | 185.188 | 186.588 | ||
| 235 | 2026.04.09 10:30 | buy | 80 | 0.10 | 185.716 | 0.000 | 0.000 | ||
| 236 | 2026.04.09 10:30 | modify | 80 | 0.10 | 185.716 | 185.216 | 186.616 | ||
| 237 | 2026.04.09 10:50 | buy | 81 | 0.10 | 185.749 | 0.000 | 0.000 | ||
| 238 | 2026.04.09 10:50 | modify | 81 | 0.10 | 185.749 | 185.249 | 186.649 | ||
| 239 | 2026.04.09 12:30 | buy | 82 | 0.10 | 185.836 | 0.000 | 0.000 | ||
| 240 | 2026.04.09 12:30 | modify | 82 | 0.10 | 185.836 | 185.336 | 186.736 | ||
| 241 | 2026.04.09 12:40 | buy | 83 | 0.10 | 185.867 | 0.000 | 0.000 | ||
| 242 | 2026.04.09 12:40 | modify | 83 | 0.10 | 185.867 | 185.367 | 186.767 | ||
| 243 | 2026.04.09 13:10 | buy | 84 | 0.10 | 185.794 | 0.000 | 0.000 | ||
| 244 | 2026.04.09 13:10 | modify | 84 | 0.10 | 185.794 | 185.294 | 186.694 | ||
| 245 | 2026.04.09 13:40 | buy | 85 | 0.10 | 185.895 | 0.000 | 0.000 | ||
| 246 | 2026.04.09 13:40 | modify | 85 | 0.10 | 185.895 | 185.395 | 186.795 | ||
| 247 | 2026.04.09 15:15 | buy | 86 | 0.10 | 186.108 | 0.000 | 0.000 | ||
| 248 | 2026.04.09 15:15 | modify | 86 | 0.10 | 186.108 | 185.608 | 187.008 | ||
| 249 | 2026.04.09 20:00 | close | 86 | 0.10 | 186.148 | 185.608 | 187.008 | 2.55 | 1017.30 |
| 250 | 2026.04.09 20:00 | close | 85 | 0.10 | 186.148 | 185.395 | 186.795 | 16.15 | 1033.45 |
| 251 | 2026.04.09 20:00 | close | 84 | 0.10 | 186.148 | 185.294 | 186.694 | 22.60 | 1056.05 |
| 252 | 2026.04.09 20:00 | close | 83 | 0.10 | 186.148 | 185.367 | 186.767 | 17.94 | 1073.99 |
| 253 | 2026.04.09 20:00 | close | 82 | 0.10 | 186.148 | 185.336 | 186.736 | 19.92 | 1093.91 |
| 254 | 2026.04.09 20:00 | close | 81 | 0.10 | 186.148 | 185.249 | 186.649 | 25.47 | 1119.38 |
| 255 | 2026.04.09 20:00 | close | 80 | 0.10 | 186.148 | 185.216 | 186.616 | 27.58 | 1146.96 |
| 256 | 2026.04.09 20:00 | close | 79 | 0.10 | 186.148 | 185.188 | 186.588 | 29.36 | 1176.32 |
| 257 | 2026.04.09 20:00 | close | 78 | 0.10 | 186.148 | 185.154 | 186.554 | 31.53 | 1207.85 |
| 258 | 2026.04.09 20:00 | close | 77 | 0.10 | 186.148 | 185.118 | 186.518 | 33.83 | 1241.68 |
| 259 | 2026.04.10 09:00 | buy | 87 | 0.10 | 186.213 | 0.000 | 0.000 | ||
| 260 | 2026.04.10 09:00 | modify | 87 | 0.10 | 186.213 | 185.713 | 187.113 | ||
| 261 | 2026.04.10 09:20 | buy | 88 | 0.10 | 186.461 | 0.000 | 0.000 | ||
| 262 | 2026.04.10 09:20 | modify | 88 | 0.10 | 186.461 | 185.961 | 187.361 | ||
| 263 | 2026.04.10 09:25 | buy | 89 | 0.10 | 186.356 | 0.000 | 0.000 | ||
| 264 | 2026.04.10 09:25 | modify | 89 | 0.10 | 186.356 | 185.856 | 187.256 | ||
| 265 | 2026.04.10 10:05 | buy | 90 | 0.10 | 186.516 | 0.000 | 0.000 | ||
| 266 | 2026.04.10 10:05 | modify | 90 | 0.10 | 186.516 | 186.016 | 187.416 | ||
| 267 | 2026.04.10 10:40 | buy | 91 | 0.10 | 186.549 | 0.000 | 0.000 | ||
| 268 | 2026.04.10 10:40 | modify | 91 | 0.10 | 186.549 | 186.049 | 187.449 | ||
| 269 | 2026.04.10 12:25 | buy | 92 | 0.10 | 186.413 | 0.000 | 0.000 | ||
| 270 | 2026.04.10 12:25 | modify | 92 | 0.10 | 186.413 | 185.913 | 187.313 | ||
| 271 | 2026.04.10 12:55 | buy | 93 | 0.10 | 186.488 | 0.000 | 0.000 | ||
| 272 | 2026.04.10 12:55 | modify | 93 | 0.10 | 186.488 | 185.988 | 187.388 | ||
| 273 | 2026.04.10 13:10 | buy | 94 | 0.10 | 186.559 | 0.000 | 0.000 | ||
| 274 | 2026.04.10 13:10 | modify | 94 | 0.10 | 186.559 | 186.059 | 187.459 | ||
| 275 | 2026.04.10 13:35 | buy | 95 | 0.10 | 186.663 | 0.000 | 0.000 | ||
| 276 | 2026.04.10 13:35 | modify | 95 | 0.10 | 186.663 | 186.163 | 187.563 | ||
| 277 | 2026.04.10 13:50 | buy | 96 | 0.10 | 186.726 | 0.000 | 0.000 | ||
| 278 | 2026.04.10 13:50 | modify | 96 | 0.10 | 186.726 | 186.226 | 187.626 | ||
| 279 | 2026.04.10 13:55 | buy | 97 | 0.10 | 186.692 | 0.000 | 0.000 | ||
| 280 | 2026.04.10 13:55 | modify | 97 | 0.10 | 186.692 | 186.192 | 187.592 | ||
| 281 | 2026.04.10 14:10 | buy | 98 | 0.10 | 186.793 | 0.000 | 0.000 | ||
| 282 | 2026.04.10 14:10 | modify | 98 | 0.10 | 186.793 | 186.293 | 187.693 | ||
| 283 | 2026.04.10 20:00 | close | 98 | 0.10 | 186.820 | 186.293 | 187.693 | 1.73 | 1243.41 |
| 284 | 2026.04.10 20:00 | close | 97 | 0.10 | 186.820 | 186.192 | 187.592 | 8.18 | 1251.59 |
| 285 | 2026.04.10 20:00 | close | 96 | 0.10 | 186.820 | 186.226 | 187.626 | 6.01 | 1257.60 |
| 286 | 2026.04.10 20:00 | close | 95 | 0.10 | 186.820 | 186.163 | 187.563 | 10.03 | 1267.63 |
| 287 | 2026.04.10 20:00 | close | 94 | 0.10 | 186.820 | 186.059 | 187.459 | 16.67 | 1284.30 |
| 288 | 2026.04.10 20:00 | close | 93 | 0.10 | 186.820 | 185.988 | 187.388 | 21.20 | 1305.50 |
| 289 | 2026.04.10 20:00 | close | 92 | 0.10 | 186.820 | 185.913 | 187.313 | 25.99 | 1331.49 |
| 290 | 2026.04.10 20:00 | close | 91 | 0.10 | 186.820 | 186.049 | 187.449 | 17.31 | 1348.80 |
| 291 | 2026.04.10 20:00 | close | 90 | 0.10 | 186.820 | 186.016 | 187.416 | 19.41 | 1368.21 |
| 292 | 2026.04.10 20:00 | close | 89 | 0.10 | 186.820 | 185.856 | 187.256 | 29.63 | 1397.84 |
| 293 | 2026.04.10 20:00 | close | 88 | 0.10 | 186.820 | 185.961 | 187.361 | 22.92 | 1420.76 |
| 294 | 2026.04.10 20:00 | close | 87 | 0.10 | 186.820 | 185.713 | 187.113 | 38.76 | 1459.52 |
| 295 | 2026.04.13 09:00 | sell | 99 | 0.10 | 186.636 | 0.000 | 0.000 | ||
| 296 | 2026.04.13 09:00 | modify | 99 | 0.10 | 186.636 | 187.136 | 185.736 | ||
| 297 | 2026.04.13 09:20 | buy | 100 | 0.10 | 186.697 | 0.000 | 0.000 | ||
| 298 | 2026.04.13 09:20 | modify | 100 | 0.10 | 186.697 | 186.197 | 187.597 | ||
| 299 | 2026.04.13 10:50 | buy | 101 | 0.10 | 186.730 | 0.000 | 0.000 | ||
| 300 | 2026.04.13 10:50 | modify | 101 | 0.10 | 186.730 | 186.230 | 187.630 | ||
| 301 | 2026.04.13 10:55 | buy | 102 | 0.10 | 186.766 | 0.000 | 0.000 | ||
| 302 | 2026.04.13 10:55 | modify | 102 | 0.10 | 186.766 | 186.266 | 187.666 | ||
| 303 | 2026.04.13 11:05 | buy | 103 | 0.10 | 186.817 | 0.000 | 0.000 | ||
| 304 | 2026.04.13 11:05 | modify | 103 | 0.10 | 186.817 | 186.317 | 187.717 | ||
| 305 | 2026.04.13 11:20 | buy | 104 | 0.10 | 186.855 | 0.000 | 0.000 | ||
| 306 | 2026.04.13 11:20 | modify | 104 | 0.10 | 186.855 | 186.355 | 187.755 | ||
| 307 | 2026.04.13 11:30 | buy | 105 | 0.10 | 186.876 | 0.000 | 0.000 | ||
| 308 | 2026.04.13 11:30 | modify | 105 | 0.10 | 186.876 | 186.376 | 187.776 | ||
| 309 | 2026.04.13 11:50 | buy | 106 | 0.10 | 186.786 | 0.000 | 0.000 | ||
| 310 | 2026.04.13 11:50 | modify | 106 | 0.10 | 186.786 | 186.286 | 187.686 | ||
| 311 | 2026.04.13 13:05 | buy | 107 | 0.10 | 186.919 | 0.000 | 0.000 | ||
| 312 | 2026.04.13 13:05 | modify | 107 | 0.10 | 186.919 | 186.419 | 187.819 | ||
| 313 | 2026.04.13 13:15 | buy | 108 | 0.10 | 186.970 | 0.000 | 0.000 | ||
| 314 | 2026.04.13 13:15 | modify | 108 | 0.10 | 186.970 | 186.470 | 187.870 | ||
| 315 | 2026.04.13 15:25 | buy | 109 | 0.10 | 187.009 | 0.000 | 0.000 | ||
| 316 | 2026.04.13 15:25 | modify | 109 | 0.10 | 187.009 | 186.509 | 187.909 | ||
| 317 | 2026.04.13 15:40 | buy | 110 | 0.10 | 187.056 | 0.000 | 0.000 | ||
| 318 | 2026.04.13 15:40 | modify | 110 | 0.10 | 187.056 | 186.556 | 187.956 | ||
| 319 | 2026.04.13 15:50 | buy | 111 | 0.10 | 187.093 | 0.000 | 0.000 | ||
| 320 | 2026.04.13 15:50 | modify | 111 | 0.10 | 187.093 | 186.593 | 187.993 | ||
| 321 | 2026.04.13 16:10 | s/l | 99 | 0.10 | 187.136 | 187.136 | 185.736 | -31.92 | 1427.60 |
| 322 | 2026.04.13 18:55 | buy | 112 | 0.10 | 187.339 | 0.000 | 0.000 | ||
| 323 | 2026.04.13 18:55 | modify | 112 | 0.10 | 187.339 | 186.839 | 188.239 | ||
| 324 | 2026.04.13 19:10 | buy | 113 | 0.10 | 187.346 | 0.000 | 0.000 | ||
| 325 | 2026.04.13 19:10 | modify | 113 | 0.10 | 187.346 | 186.846 | 188.246 | ||
| 326 | 2026.04.13 19:30 | buy | 114 | 0.10 | 187.395 | 0.000 | 0.000 | ||
| 327 | 2026.04.13 19:30 | modify | 114 | 0.10 | 187.395 | 186.895 | 188.295 | ||
| 328 | 2026.04.13 20:00 | close | 114 | 0.10 | 187.442 | 186.895 | 188.295 | 3.01 | 1430.61 |
| 329 | 2026.04.13 20:00 | close | 113 | 0.10 | 187.442 | 186.846 | 188.246 | 6.13 | 1436.74 |
| 330 | 2026.04.13 20:00 | close | 112 | 0.10 | 187.442 | 186.839 | 188.239 | 6.58 | 1443.32 |
| 331 | 2026.04.13 20:00 | close | 111 | 0.10 | 187.442 | 186.593 | 187.993 | 22.29 | 1465.61 |
| 332 | 2026.04.13 20:00 | close | 110 | 0.10 | 187.442 | 186.556 | 187.956 | 24.65 | 1490.26 |
| 333 | 2026.04.13 20:00 | close | 109 | 0.10 | 187.442 | 186.509 | 187.909 | 27.65 | 1517.91 |
| 334 | 2026.04.13 20:00 | close | 108 | 0.10 | 187.442 | 186.470 | 187.870 | 30.14 | 1548.05 |
| 335 | 2026.04.13 20:00 | close | 107 | 0.10 | 187.442 | 186.419 | 187.819 | 33.39 | 1581.44 |
| 336 | 2026.04.13 20:00 | close | 106 | 0.10 | 187.442 | 186.286 | 187.686 | 41.89 | 1623.33 |
| 337 | 2026.04.13 20:00 | close | 105 | 0.10 | 187.442 | 186.376 | 187.776 | 36.14 | 1659.47 |
| 338 | 2026.04.13 20:00 | close | 104 | 0.10 | 187.442 | 186.355 | 187.755 | 37.48 | 1696.95 |
| 339 | 2026.04.13 20:00 | close | 103 | 0.10 | 187.442 | 186.317 | 187.717 | 39.91 | 1736.86 |
| 340 | 2026.04.13 20:00 | close | 102 | 0.10 | 187.442 | 186.266 | 187.666 | 43.16 | 1780.02 |
| 341 | 2026.04.13 20:00 | close | 101 | 0.10 | 187.442 | 186.230 | 187.630 | 45.46 | 1825.48 |
| 342 | 2026.04.13 20:00 | close | 100 | 0.10 | 187.442 | 186.197 | 187.597 | 47.57 | 1873.05 |
| 343 | 2026.04.14 09:00 | buy | 115 | 0.10 | 187.448 | 0.000 | 0.000 | ||
| 344 | 2026.04.14 09:00 | modify | 115 | 0.10 | 187.448 | 186.948 | 188.348 | ||
| 345 | 2026.04.14 09:20 | buy | 116 | 0.10 | 187.314 | 0.000 | 0.000 | ||
| 346 | 2026.04.14 09:20 | modify | 116 | 0.10 | 187.314 | 186.814 | 188.214 | ||
| 347 | 2026.04.14 09:55 | buy | 117 | 0.10 | 187.367 | 0.000 | 0.000 | ||
| 348 | 2026.04.14 09:55 | modify | 117 | 0.10 | 187.367 | 186.867 | 188.267 | ||
| 349 | 2026.04.14 11:20 | buy | 118 | 0.10 | 187.395 | 0.000 | 0.000 | ||
| 350 | 2026.04.14 11:20 | modify | 118 | 0.10 | 187.395 | 186.895 | 188.295 | ||
| 351 | 2026.04.14 12:10 | sell | 119 | 0.10 | 187.323 | 0.000 | 0.000 | ||
| 352 | 2026.04.14 12:10 | modify | 119 | 0.10 | 187.323 | 187.823 | 186.423 | ||
| 353 | 2026.04.14 12:30 | sell | 120 | 0.10 | 187.349 | 0.000 | 0.000 | ||
| 354 | 2026.04.14 12:30 | modify | 120 | 0.10 | 187.349 | 187.849 | 186.449 | ||
| 355 | 2026.04.14 13:35 | buy | 121 | 0.10 | 187.422 | 0.000 | 0.000 | ||
| 356 | 2026.04.14 13:35 | modify | 121 | 0.10 | 187.422 | 186.922 | 188.322 | ||
| 357 | 2026.04.14 14:15 | sell | 122 | 0.10 | 187.249 | 0.000 | 0.000 | ||
| 358 | 2026.04.14 14:15 | modify | 122 | 0.10 | 187.249 | 187.749 | 186.349 | ||
| 359 | 2026.04.14 14:25 | sell | 123 | 0.10 | 187.263 | 0.000 | 0.000 | ||
| 360 | 2026.04.14 14:25 | modify | 123 | 0.10 | 187.263 | 187.763 | 186.363 | ||
| 361 | 2026.04.14 15:00 | buy | 124 | 0.10 | 187.484 | 0.000 | 0.000 | ||
| 362 | 2026.04.14 15:00 | modify | 124 | 0.10 | 187.484 | 186.984 | 188.384 | ||
| 363 | 2026.04.14 15:40 | sell | 125 | 0.10 | 187.289 | 0.000 | 0.000 | ||
| 364 | 2026.04.14 15:40 | modify | 125 | 0.10 | 187.289 | 187.789 | 186.389 | ||
| 365 | 2026.04.14 18:05 | sell | 126 | 0.10 | 187.197 | 0.000 | 0.000 | ||
| 366 | 2026.04.14 18:05 | modify | 126 | 0.10 | 187.197 | 187.697 | 186.297 | ||
| 367 | 2026.04.14 20:00 | close | 126 | 0.10 | 187.356 | 187.697 | 186.297 | -10.15 | 1862.90 |
| 368 | 2026.04.14 20:00 | close | 125 | 0.10 | 187.356 | 187.789 | 186.389 | -4.27 | 1858.63 |
| 369 | 2026.04.14 20:00 | close | 124 | 0.10 | 187.326 | 186.984 | 188.384 | -10.09 | 1848.54 |
| 370 | 2026.04.14 20:00 | close | 123 | 0.10 | 187.356 | 187.763 | 186.363 | -5.93 | 1842.61 |
| 371 | 2026.04.14 20:00 | close | 122 | 0.10 | 187.356 | 187.749 | 186.349 | -6.83 | 1835.78 |
| 372 | 2026.04.14 20:00 | close | 121 | 0.10 | 187.326 | 186.922 | 188.322 | -6.13 | 1829.65 |
| 373 | 2026.04.14 20:00 | close | 120 | 0.10 | 187.356 | 187.849 | 186.449 | -0.44 | 1829.21 |
| 374 | 2026.04.14 20:00 | close | 119 | 0.10 | 187.356 | 187.823 | 186.423 | -2.10 | 1827.11 |
| 375 | 2026.04.14 20:00 | close | 118 | 0.10 | 187.326 | 186.895 | 188.295 | -4.40 | 1822.71 |
| 376 | 2026.04.14 20:00 | close | 117 | 0.10 | 187.326 | 186.867 | 188.267 | -2.62 | 1820.09 |
| 377 | 2026.04.14 20:00 | close | 116 | 0.10 | 187.326 | 186.814 | 188.214 | 0.77 | 1820.86 |
| 378 | 2026.04.14 20:00 | close | 115 | 0.10 | 187.326 | 186.948 | 188.348 | -7.79 | 1813.07 |
| 379 | 2026.04.15 09:00 | sell | 127 | 0.10 | 187.183 | 0.000 | 0.000 | ||
| 380 | 2026.04.15 09:00 | modify | 127 | 0.10 | 187.183 | 187.683 | 186.283 | ||
| 381 | 2026.04.15 09:10 | sell | 128 | 0.10 | 187.145 | 0.000 | 0.000 | ||
| 382 | 2026.04.15 09:10 | modify | 128 | 0.10 | 187.145 | 187.645 | 186.245 | ||
| 383 | 2026.04.15 10:15 | sell | 129 | 0.10 | 187.220 | 0.000 | 0.000 | ||
| 384 | 2026.04.15 10:15 | modify | 129 | 0.10 | 187.220 | 187.720 | 186.320 | ||
| 385 | 2026.04.15 10:25 | sell | 130 | 0.10 | 187.250 | 0.000 | 0.000 | ||
| 386 | 2026.04.15 10:25 | modify | 130 | 0.10 | 187.250 | 187.750 | 186.350 | ||
| 387 | 2026.04.15 11:45 | sell | 131 | 0.10 | 187.285 | 0.000 | 0.000 | ||
| 388 | 2026.04.15 11:45 | modify | 131 | 0.10 | 187.285 | 187.785 | 186.385 | ||
| 389 | 2026.04.15 11:50 | buy | 132 | 0.10 | 187.370 | 0.000 | 0.000 | ||
| 390 | 2026.04.15 11:50 | modify | 132 | 0.10 | 187.370 | 186.870 | 188.270 | ||
| 391 | 2026.04.15 12:05 | buy | 133 | 0.10 | 187.454 | 0.000 | 0.000 | ||
| 392 | 2026.04.15 12:05 | modify | 133 | 0.10 | 187.454 | 186.954 | 188.354 | ||
| 393 | 2026.04.15 12:25 | buy | 134 | 0.10 | 187.508 | 0.000 | 0.000 | ||
| 394 | 2026.04.15 12:25 | modify | 134 | 0.10 | 187.508 | 187.008 | 188.408 | ||
| 395 | 2026.04.15 12:40 | buy | 135 | 0.10 | 187.482 | 0.000 | 0.000 | ||
| 396 | 2026.04.15 12:40 | modify | 135 | 0.10 | 187.482 | 186.982 | 188.382 | ||
| 397 | 2026.04.15 13:00 | buy | 136 | 0.10 | 187.581 | 0.000 | 0.000 | ||
| 398 | 2026.04.15 13:00 | modify | 136 | 0.10 | 187.581 | 187.081 | 188.481 | ||
| 399 | 2026.04.15 13:05 | buy | 137 | 0.10 | 187.612 | 0.000 | 0.000 | ||
| 400 | 2026.04.15 13:05 | modify | 137 | 0.10 | 187.612 | 187.112 | 188.512 | ||
| 401 | 2026.04.15 13:15 | buy | 138 | 0.10 | 187.541 | 0.000 | 0.000 | ||
| 402 | 2026.04.15 13:15 | modify | 138 | 0.10 | 187.541 | 187.041 | 188.441 | ||
| 403 | 2026.04.15 15:15 | s/l | 128 | 0.10 | 187.645 | 187.645 | 186.245 | -31.92 | 1781.15 |
| 404 | 2026.04.15 15:15 | buy | 139 | 0.10 | 187.638 | 0.000 | 0.000 | ||
| 405 | 2026.04.15 15:15 | modify | 139 | 0.10 | 187.638 | 187.138 | 188.538 | ||
| 406 | 2026.04.15 17:55 | buy | 140 | 0.10 | 187.663 | 0.000 | 0.000 | ||
| 407 | 2026.04.15 17:55 | modify | 140 | 0.10 | 187.663 | 187.163 | 188.563 | ||
| 408 | 2026.04.15 18:00 | s/l | 127 | 0.10 | 187.683 | 187.683 | 186.283 | -31.92 | 1749.23 |
| 409 | 2026.04.15 18:05 | buy | 141 | 0.10 | 187.698 | 0.000 | 0.000 | ||
| 410 | 2026.04.15 18:05 | modify | 141 | 0.10 | 187.698 | 187.198 | 188.598 | ||
| 411 | 2026.04.15 18:10 | s/l | 129 | 0.10 | 187.720 | 187.720 | 186.320 | -31.92 | 1717.31 |
| 412 | 2026.04.15 20:00 | close | 141 | 0.10 | 187.588 | 187.198 | 188.598 | -7.02 | 1710.29 |
| 413 | 2026.04.15 20:00 | close | 140 | 0.10 | 187.588 | 187.163 | 188.563 | -4.78 | 1705.51 |
| 414 | 2026.04.15 20:00 | close | 139 | 0.10 | 187.588 | 187.138 | 188.538 | -3.19 | 1702.32 |
| 415 | 2026.04.15 20:00 | close | 138 | 0.10 | 187.588 | 187.041 | 188.441 | 3.00 | 1705.32 |
| 416 | 2026.04.15 20:00 | close | 137 | 0.10 | 187.588 | 187.112 | 188.512 | -1.53 | 1703.79 |
| 417 | 2026.04.15 20:00 | close | 136 | 0.10 | 187.588 | 187.081 | 188.481 | 0.45 | 1704.24 |
| 418 | 2026.04.15 20:00 | close | 135 | 0.10 | 187.588 | 186.982 | 188.382 | 6.77 | 1711.01 |
| 419 | 2026.04.15 20:00 | close | 134 | 0.10 | 187.588 | 187.008 | 188.408 | 5.11 | 1716.12 |
| 420 | 2026.04.15 20:00 | close | 133 | 0.10 | 187.588 | 186.954 | 188.354 | 8.56 | 1724.68 |
| 421 | 2026.04.15 20:00 | close | 132 | 0.10 | 187.588 | 186.870 | 188.270 | 13.92 | 1738.60 |
| 422 | 2026.04.15 20:00 | close | 131 | 0.10 | 187.618 | 187.785 | 186.385 | -21.26 | 1717.34 |
| 423 | 2026.04.15 20:00 | close | 130 | 0.10 | 187.618 | 187.750 | 186.350 | -23.49 | 1693.85 |
| 424 | 2026.04.16 09:00 | sell | 142 | 0.10 | 187.379 | 0.000 | 0.000 | ||
| 425 | 2026.04.16 09:00 | modify | 142 | 0.10 | 187.379 | 187.879 | 186.479 | ||
| 426 | 2026.04.16 09:15 | sell | 143 | 0.10 | 187.346 | 0.000 | 0.000 | ||
| 427 | 2026.04.16 09:15 | modify | 143 | 0.10 | 187.346 | 187.846 | 186.446 | ||
| 428 | 2026.04.16 09:40 | sell | 144 | 0.10 | 187.310 | 0.000 | 0.000 | ||
| 429 | 2026.04.16 09:40 | modify | 144 | 0.10 | 187.310 | 187.810 | 186.410 | ||
| 430 | 2026.04.16 10:25 | sell | 145 | 0.10 | 187.284 | 0.000 | 0.000 | ||
| 431 | 2026.04.16 10:25 | modify | 145 | 0.10 | 187.284 | 187.784 | 186.384 | ||
| 432 | 2026.04.16 13:15 | buy | 146 | 0.10 | 187.428 | 0.000 | 0.000 | ||
| 433 | 2026.04.16 13:15 | modify | 146 | 0.10 | 187.428 | 186.928 | 188.328 | ||
| 434 | 2026.04.16 13:20 | buy | 147 | 0.10 | 187.394 | 0.000 | 0.000 | ||
| 435 | 2026.04.16 13:20 | modify | 147 | 0.10 | 187.394 | 186.894 | 188.294 | ||
| 436 | 2026.04.16 13:30 | buy | 148 | 0.10 | 187.379 | 0.000 | 0.000 | ||
| 437 | 2026.04.16 13:30 | modify | 148 | 0.10 | 187.379 | 186.879 | 188.279 | ||
| 438 | 2026.04.16 14:00 | buy | 149 | 0.10 | 187.469 | 0.000 | 0.000 | ||
| 439 | 2026.04.16 14:00 | modify | 149 | 0.10 | 187.469 | 186.969 | 188.369 | ||
| 440 | 2026.04.16 14:35 | buy | 150 | 0.10 | 187.538 | 0.000 | 0.000 | ||
| 441 | 2026.04.16 14:35 | modify | 150 | 0.10 | 187.538 | 187.038 | 188.438 | ||
| 442 | 2026.04.16 14:55 | buy | 151 | 0.10 | 187.487 | 0.000 | 0.000 | ||
| 443 | 2026.04.16 14:55 | modify | 151 | 0.10 | 187.487 | 186.987 | 188.387 | ||
| 444 | 2026.04.16 18:35 | buy | 152 | 0.10 | 187.589 | 0.000 | 0.000 | ||
| 445 | 2026.04.16 18:35 | modify | 152 | 0.10 | 187.589 | 187.089 | 188.489 | ||
| 446 | 2026.04.16 18:45 | buy | 153 | 0.10 | 187.557 | 0.000 | 0.000 | ||
| 447 | 2026.04.16 18:45 | modify | 153 | 0.10 | 187.557 | 187.057 | 188.457 | ||
| 448 | 2026.04.16 20:00 | close | 153 | 0.10 | 187.520 | 187.057 | 188.457 | -2.36 | 1691.49 |
| 449 | 2026.04.16 20:00 | close | 152 | 0.10 | 187.520 | 187.089 | 188.489 | -4.40 | 1687.09 |
| 450 | 2026.04.16 20:00 | close | 151 | 0.10 | 187.520 | 186.987 | 188.387 | 2.11 | 1689.20 |
| 451 | 2026.04.16 20:00 | close | 150 | 0.10 | 187.520 | 187.038 | 188.438 | -1.14 | 1688.06 |
| 452 | 2026.04.16 20:00 | close | 149 | 0.10 | 187.520 | 186.969 | 188.369 | 3.26 | 1691.32 |
| 453 | 2026.04.16 20:00 | close | 148 | 0.10 | 187.520 | 186.879 | 188.279 | 9.01 | 1700.33 |
| 454 | 2026.04.16 20:00 | close | 147 | 0.10 | 187.520 | 186.894 | 188.294 | 8.05 | 1708.38 |
| 455 | 2026.04.16 20:00 | close | 146 | 0.10 | 187.520 | 186.928 | 188.328 | 5.88 | 1714.26 |
| 456 | 2026.04.16 20:00 | close | 145 | 0.10 | 187.550 | 187.784 | 186.384 | -16.98 | 1697.28 |
| 457 | 2026.04.16 20:00 | close | 144 | 0.10 | 187.550 | 187.810 | 186.410 | -15.32 | 1681.96 |
| 458 | 2026.04.16 20:00 | close | 143 | 0.10 | 187.550 | 187.846 | 186.446 | -13.03 | 1668.93 |
| 459 | 2026.04.16 20:00 | close | 142 | 0.10 | 187.550 | 187.879 | 186.479 | -10.92 | 1658.01 |
| 460 | 2026.04.17 09:00 | sell | 154 | 0.10 | 187.686 | 0.000 | 0.000 | ||
| 461 | 2026.04.17 09:00 | modify | 154 | 0.10 | 187.686 | 188.186 | 186.786 | ||
| 462 | 2026.04.17 09:05 | sell | 155 | 0.10 | 187.723 | 0.000 | 0.000 | ||
| 463 | 2026.04.17 09:05 | modify | 155 | 0.10 | 187.723 | 188.223 | 186.823 | ||
| 464 | 2026.04.17 09:35 | sell | 156 | 0.10 | 187.618 | 0.000 | 0.000 | ||
| 465 | 2026.04.17 09:35 | modify | 156 | 0.10 | 187.618 | 188.118 | 186.718 | ||
| 466 | 2026.04.17 09:55 | sell | 157 | 0.10 | 187.563 | 0.000 | 0.000 | ||
| 467 | 2026.04.17 09:55 | modify | 157 | 0.10 | 187.563 | 188.063 | 186.663 | ||
| 468 | 2026.04.17 10:25 | sell | 158 | 0.10 | 187.600 | 0.000 | 0.000 | ||
| 469 | 2026.04.17 10:25 | modify | 158 | 0.10 | 187.600 | 188.100 | 186.700 | ||
| 470 | 2026.04.17 10:45 | sell | 159 | 0.10 | 187.665 | 0.000 | 0.000 | ||
| 471 | 2026.04.17 10:45 | modify | 159 | 0.10 | 187.665 | 188.165 | 186.765 | ||
| 472 | 2026.04.17 11:10 | sell | 160 | 0.10 | 187.750 | 0.000 | 0.000 | ||
| 473 | 2026.04.17 11:10 | modify | 160 | 0.10 | 187.750 | 188.250 | 186.850 | ||
| 474 | 2026.04.17 11:45 | buy | 161 | 0.10 | 187.850 | 0.000 | 0.000 | ||
| 475 | 2026.04.17 11:45 | modify | 161 | 0.10 | 187.850 | 187.350 | 188.750 | ||
| 476 | 2026.04.17 12:30 | buy | 162 | 0.10 | 187.760 | 0.000 | 0.000 | ||
| 477 | 2026.04.17 12:30 | modify | 162 | 0.10 | 187.760 | 187.260 | 188.660 | ||
| 478 | 2026.04.17 12:55 | sell | 163 | 0.10 | 187.496 | 0.000 | 0.000 | ||
| 479 | 2026.04.17 12:55 | modify | 163 | 0.10 | 187.496 | 187.996 | 186.596 | ||
| 480 | 2026.04.17 13:05 | sell | 164 | 0.10 | 187.470 | 0.000 | 0.000 | ||
| 481 | 2026.04.17 13:05 | modify | 164 | 0.10 | 187.470 | 187.970 | 186.570 | ||
| 482 | 2026.04.17 13:10 | sell | 165 | 0.10 | 187.432 | 0.000 | 0.000 | ||
| 483 | 2026.04.17 13:10 | modify | 165 | 0.10 | 187.432 | 187.932 | 186.532 | ||
| 484 | 2026.04.17 13:40 | s/l | 161 | 0.10 | 187.350 | 187.350 | 188.750 | -31.92 | 1626.09 |
| 485 | 2026.04.17 13:40 | s/l | 162 | 0.10 | 187.260 | 187.260 | 188.660 | -31.92 | 1594.17 |
| 486 | 2026.04.17 13:50 | sell | 166 | 0.10 | 187.194 | 0.000 | 0.000 | ||
| 487 | 2026.04.17 13:50 | modify | 166 | 0.10 | 187.194 | 187.694 | 186.294 | ||
| 488 | 2026.04.17 13:55 | sell | 167 | 0.10 | 187.269 | 0.000 | 0.000 | ||
| 489 | 2026.04.17 13:55 | modify | 167 | 0.10 | 187.269 | 187.769 | 186.369 | ||
| 490 | 2026.04.17 14:05 | sell | 168 | 0.10 | 187.101 | 0.000 | 0.000 | ||
| 491 | 2026.04.17 14:05 | modify | 168 | 0.10 | 187.101 | 187.601 | 186.201 | ||
| 492 | 2026.04.17 14:10 | sell | 169 | 0.10 | 186.892 | 0.000 | 0.000 | ||
| 493 | 2026.04.17 14:10 | modify | 169 | 0.10 | 186.892 | 187.392 | 185.992 | ||
| 494 | 2026.04.17 14:15 | t/p | 155 | 0.10 | 186.823 | 188.223 | 186.823 | 57.45 | 1651.62 |
| 495 | 2026.04.17 14:15 | t/p | 160 | 0.10 | 186.850 | 188.250 | 186.850 | 57.45 | 1709.07 |
| 496 | 2026.04.17 14:15 | close | 169 | 0.10 | 186.827 | 187.392 | 185.992 | 4.15 | 1713.22 |
| 497 | 2026.04.17 14:15 | close | 168 | 0.10 | 186.827 | 187.601 | 186.201 | 17.50 | 1730.72 |
| 498 | 2026.04.17 14:15 | close | 167 | 0.10 | 186.827 | 187.769 | 186.369 | 28.22 | 1758.94 |
| 499 | 2026.04.17 14:15 | close | 166 | 0.10 | 186.827 | 187.694 | 186.294 | 23.43 | 1782.37 |
| 500 | 2026.04.17 14:15 | close | 165 | 0.10 | 186.827 | 187.932 | 186.532 | 38.62 | 1820.99 |
| 501 | 2026.04.17 14:15 | close | 164 | 0.10 | 186.827 | 187.970 | 186.570 | 41.05 | 1862.04 |
| 502 | 2026.04.17 14:15 | close | 163 | 0.10 | 186.827 | 187.996 | 186.596 | 42.71 | 1904.75 |
| 503 | 2026.04.17 14:15 | close | 159 | 0.10 | 186.827 | 188.165 | 186.765 | 53.50 | 1958.25 |
| 504 | 2026.04.17 14:15 | close | 158 | 0.10 | 186.827 | 188.100 | 186.700 | 49.35 | 2007.60 |
| 505 | 2026.04.17 14:15 | close | 157 | 0.10 | 186.827 | 188.063 | 186.663 | 46.99 | 2054.59 |
| 506 | 2026.04.17 14:15 | close | 156 | 0.10 | 186.827 | 188.118 | 186.718 | 50.50 | 2105.09 |
| 507 | 2026.04.17 14:15 | close | 154 | 0.10 | 186.827 | 188.186 | 186.786 | 54.84 | 2159.93 |
| 508 | 2026.04.20 09:00 | buy | 170 | 0.10 | 187.008 | 0.000 | 0.000 | ||
| 509 | 2026.04.20 09:00 | modify | 170 | 0.10 | 187.008 | 186.508 | 187.908 | ||
| 510 | 2026.04.20 09:30 | buy | 171 | 0.10 | 186.887 | 0.000 | 0.000 | ||
| 511 | 2026.04.20 09:30 | modify | 171 | 0.10 | 186.887 | 186.387 | 187.787 | ||
| 512 | 2026.04.20 09:40 | buy | 172 | 0.10 | 186.951 | 0.000 | 0.000 | ||
| 513 | 2026.04.20 09:40 | modify | 172 | 0.10 | 186.951 | 186.451 | 187.851 | ||
| 514 | 2026.04.20 09:50 | buy | 173 | 0.10 | 186.987 | 0.000 | 0.000 | ||
| 515 | 2026.04.20 09:50 | modify | 173 | 0.10 | 186.987 | 186.487 | 187.887 | ||
| 516 | 2026.04.20 10:45 | buy | 174 | 0.10 | 187.029 | 0.000 | 0.000 | ||
| 517 | 2026.04.20 10:45 | modify | 174 | 0.10 | 187.029 | 186.529 | 187.929 | ||
| 518 | 2026.04.20 10:55 | buy | 175 | 0.10 | 187.071 | 0.000 | 0.000 | ||
| 519 | 2026.04.20 10:55 | modify | 175 | 0.10 | 187.071 | 186.571 | 187.971 | ||
| 520 | 2026.04.20 11:10 | buy | 176 | 0.10 | 187.105 | 0.000 | 0.000 | ||
| 521 | 2026.04.20 11:10 | modify | 176 | 0.10 | 187.105 | 186.605 | 188.005 | ||
| 522 | 2026.04.20 12:10 | sell | 177 | 0.10 | 186.875 | 0.000 | 0.000 | ||
| 523 | 2026.04.20 12:10 | modify | 177 | 0.10 | 186.875 | 187.375 | 185.975 | ||
| 524 | 2026.04.20 13:00 | sell | 178 | 0.10 | 186.917 | 0.000 | 0.000 | ||
| 525 | 2026.04.20 13:00 | modify | 178 | 0.10 | 186.917 | 187.417 | 186.017 | ||
| 526 | 2026.04.20 13:20 | sell | 179 | 0.10 | 186.847 | 0.000 | 0.000 | ||
| 527 | 2026.04.20 13:20 | modify | 179 | 0.10 | 186.847 | 187.347 | 185.947 | ||
| 528 | 2026.04.20 13:25 | sell | 180 | 0.10 | 186.798 | 0.000 | 0.000 | ||
| 529 | 2026.04.20 13:25 | modify | 180 | 0.10 | 186.798 | 187.298 | 185.898 | ||
| 530 | 2026.04.20 13:45 | sell | 181 | 0.10 | 186.842 | 0.000 | 0.000 | ||
| 531 | 2026.04.20 13:45 | modify | 181 | 0.10 | 186.842 | 187.342 | 185.942 | ||
| 532 | 2026.04.20 18:40 | buy | 182 | 0.10 | 187.133 | 0.000 | 0.000 | ||
| 533 | 2026.04.20 18:40 | modify | 182 | 0.10 | 187.133 | 186.633 | 188.033 | ||
| 534 | 2026.04.20 18:55 | buy | 183 | 0.10 | 187.201 | 0.000 | 0.000 | ||
| 535 | 2026.04.20 18:55 | modify | 183 | 0.10 | 187.201 | 186.701 | 188.101 | ||
| 536 | 2026.04.20 19:00 | buy | 184 | 0.10 | 187.219 | 0.000 | 0.000 | ||
| 537 | 2026.04.20 19:00 | modify | 184 | 0.10 | 187.219 | 186.719 | 188.119 | ||
| 538 | 2026.04.20 20:00 | close | 184 | 0.10 | 187.209 | 186.719 | 188.119 | -0.64 | 2159.29 |
| 539 | 2026.04.20 20:00 | close | 183 | 0.10 | 187.209 | 186.701 | 188.101 | 0.51 | 2159.80 |
| 540 | 2026.04.20 20:00 | close | 182 | 0.10 | 187.209 | 186.633 | 188.033 | 4.85 | 2164.65 |
| 541 | 2026.04.20 20:00 | close | 181 | 0.10 | 187.239 | 187.342 | 185.942 | -25.34 | 2139.31 |
| 542 | 2026.04.20 20:00 | close | 180 | 0.10 | 187.239 | 187.298 | 185.898 | -28.15 | 2111.16 |
| 543 | 2026.04.20 20:00 | close | 179 | 0.10 | 187.239 | 187.347 | 185.947 | -25.02 | 2086.14 |
| 544 | 2026.04.20 20:00 | close | 178 | 0.10 | 187.239 | 187.417 | 186.017 | -20.55 | 2065.59 |
| 545 | 2026.04.20 20:00 | close | 177 | 0.10 | 187.239 | 187.375 | 185.975 | -23.23 | 2042.36 |
| 546 | 2026.04.20 20:00 | close | 176 | 0.10 | 187.209 | 186.605 | 188.005 | 6.64 | 2049.00 |
| 547 | 2026.04.20 20:00 | close | 175 | 0.10 | 187.209 | 186.571 | 187.971 | 8.81 | 2057.81 |
| 548 | 2026.04.20 20:00 | close | 174 | 0.10 | 187.209 | 186.529 | 187.929 | 11.49 | 2069.30 |
| 549 | 2026.04.20 20:00 | close | 173 | 0.10 | 187.209 | 186.487 | 187.887 | 14.17 | 2083.47 |
| 550 | 2026.04.20 20:00 | close | 172 | 0.10 | 187.209 | 186.451 | 187.851 | 16.47 | 2099.94 |
| 551 | 2026.04.20 20:00 | close | 171 | 0.10 | 187.209 | 186.387 | 187.787 | 20.56 | 2120.50 |
| 552 | 2026.04.20 20:00 | close | 170 | 0.10 | 187.209 | 186.508 | 187.908 | 12.83 | 2133.33 |
| 553 | 2026.04.21 09:00 | buy | 185 | 0.10 | 187.299 | 0.000 | 0.000 | ||
| 554 | 2026.04.21 09:00 | modify | 185 | 0.10 | 187.299 | 186.799 | 188.199 | ||
| 555 | 2026.04.21 09:15 | buy | 186 | 0.10 | 187.258 | 0.000 | 0.000 | ||
| 556 | 2026.04.21 09:15 | modify | 186 | 0.10 | 187.258 | 186.758 | 188.158 | ||
| 557 | 2026.04.21 09:45 | buy | 187 | 0.10 | 187.212 | 0.000 | 0.000 | ||
| 558 | 2026.04.21 09:45 | modify | 187 | 0.10 | 187.212 | 186.712 | 188.112 | ||
| 559 | 2026.04.21 10:35 | buy | 188 | 0.10 | 187.246 | 0.000 | 0.000 | ||
| 560 | 2026.04.21 10:35 | modify | 188 | 0.10 | 187.246 | 186.746 | 188.146 | ||
| 561 | 2026.04.21 11:25 | buy | 189 | 0.10 | 187.333 | 0.000 | 0.000 | ||
| 562 | 2026.04.21 11:25 | modify | 189 | 0.10 | 187.333 | 186.833 | 188.233 | ||
| 563 | 2026.04.21 12:00 | sell | 190 | 0.10 | 187.147 | 0.000 | 0.000 | ||
| 564 | 2026.04.21 12:00 | modify | 190 | 0.10 | 187.147 | 187.647 | 186.247 | ||
| 565 | 2026.04.21 12:05 | buy | 191 | 0.10 | 187.188 | 0.000 | 0.000 | ||
| 566 | 2026.04.21 12:05 | modify | 191 | 0.10 | 187.188 | 186.688 | 188.088 | ||
| 567 | 2026.04.21 14:00 | sell | 192 | 0.10 | 187.185 | 0.000 | 0.000 | ||
| 568 | 2026.04.21 14:00 | modify | 192 | 0.10 | 187.185 | 187.685 | 186.285 | ||
| 569 | 2026.04.21 16:05 | buy | 193 | 0.10 | 187.365 | 0.000 | 0.000 | ||
| 570 | 2026.04.21 16:05 | modify | 193 | 0.10 | 187.365 | 186.865 | 188.265 | ||
| 571 | 2026.04.21 17:10 | sell | 194 | 0.10 | 187.198 | 0.000 | 0.000 | ||
| 572 | 2026.04.21 17:10 | modify | 194 | 0.10 | 187.198 | 187.698 | 186.298 | ||
| 573 | 2026.04.21 17:20 | sell | 195 | 0.10 | 187.086 | 0.000 | 0.000 | ||
| 574 | 2026.04.21 17:20 | modify | 195 | 0.10 | 187.086 | 187.586 | 186.186 | ||
| 575 | 2026.04.21 17:30 | sell | 196 | 0.10 | 187.122 | 0.000 | 0.000 | ||
| 576 | 2026.04.21 17:30 | modify | 196 | 0.10 | 187.122 | 187.622 | 186.222 | ||
| 577 | 2026.04.21 20:00 | close | 196 | 0.10 | 187.178 | 187.622 | 186.222 | -3.57 | 2129.76 |
| 578 | 2026.04.21 20:00 | close | 195 | 0.10 | 187.178 | 187.586 | 186.186 | -5.87 | 2123.89 |
| 579 | 2026.04.21 20:00 | close | 194 | 0.10 | 187.178 | 187.698 | 186.298 | 1.28 | 2125.17 |
| 580 | 2026.04.21 20:00 | close | 193 | 0.10 | 187.148 | 186.865 | 188.265 | -13.85 | 2111.32 |
| 581 | 2026.04.21 20:00 | close | 192 | 0.10 | 187.178 | 187.685 | 186.285 | 0.45 | 2111.77 |
| 582 | 2026.04.21 20:00 | close | 191 | 0.10 | 187.148 | 186.688 | 188.088 | -2.55 | 2109.22 |
| 583 | 2026.04.21 20:00 | close | 190 | 0.10 | 187.178 | 187.647 | 186.247 | -1.98 | 2107.24 |
| 584 | 2026.04.21 20:00 | close | 189 | 0.10 | 187.148 | 186.833 | 188.233 | -11.81 | 2095.43 |
| 585 | 2026.04.21 20:00 | close | 188 | 0.10 | 187.148 | 186.746 | 188.146 | -6.25 | 2089.18 |
| 586 | 2026.04.21 20:00 | close | 187 | 0.10 | 187.148 | 186.712 | 188.112 | -4.08 | 2085.10 |
| 587 | 2026.04.21 20:00 | close | 186 | 0.10 | 187.148 | 186.758 | 188.158 | -7.02 | 2078.08 |
| 588 | 2026.04.21 20:00 | close | 185 | 0.10 | 187.148 | 186.799 | 188.199 | -9.64 | 2068.44 |
| 589 | 2026.04.22 09:00 | buy | 197 | 0.10 | 187.334 | 0.000 | 0.000 | ||
| 590 | 2026.04.22 09:00 | modify | 197 | 0.10 | 187.334 | 186.834 | 188.234 | ||
| 591 | 2026.04.22 09:25 | buy | 198 | 0.10 | 187.273 | 0.000 | 0.000 | ||
| 592 | 2026.04.22 09:25 | modify | 198 | 0.10 | 187.273 | 186.773 | 188.173 | ||
| 593 | 2026.04.22 10:20 | buy | 199 | 0.10 | 187.218 | 0.000 | 0.000 | ||
| 594 | 2026.04.22 10:20 | modify | 199 | 0.10 | 187.218 | 186.718 | 188.118 | ||
| 595 | 2026.04.22 10:40 | buy | 200 | 0.10 | 187.180 | 0.000 | 0.000 | ||
| 596 | 2026.04.22 10:40 | modify | 200 | 0.10 | 187.180 | 186.680 | 188.080 | ||
| 597 | 2026.04.22 10:45 | buy | 201 | 0.10 | 187.154 | 0.000 | 0.000 | ||
| 598 | 2026.04.22 10:45 | modify | 201 | 0.10 | 187.154 | 186.654 | 188.054 | ||
| 599 | 2026.04.22 11:00 | sell | 202 | 0.10 | 187.115 | 0.000 | 0.000 | ||
| 600 | 2026.04.22 11:00 | modify | 202 | 0.10 | 187.115 | 187.615 | 186.215 | ||
| 601 | 2026.04.22 11:05 | sell | 203 | 0.10 | 187.083 | 0.000 | 0.000 | ||
| 602 | 2026.04.22 11:05 | modify | 203 | 0.10 | 187.083 | 187.583 | 186.183 | ||
| 603 | 2026.04.22 11:15 | sell | 204 | 0.10 | 187.055 | 0.000 | 0.000 | ||
| 604 | 2026.04.22 11:15 | modify | 204 | 0.10 | 187.055 | 187.555 | 186.155 | ||
| 605 | 2026.04.22 11:45 | sell | 205 | 0.10 | 186.914 | 0.000 | 0.000 | ||
| 606 | 2026.04.22 11:45 | modify | 205 | 0.10 | 186.914 | 187.414 | 186.014 | ||
| 607 | 2026.04.22 12:10 | s/l | 197 | 0.10 | 186.834 | 186.834 | 188.234 | -31.92 | 2036.52 |
| 608 | 2026.04.22 12:10 | sell | 206 | 0.10 | 186.811 | 0.000 | 0.000 | ||
| 609 | 2026.04.22 12:10 | modify | 206 | 0.10 | 186.811 | 187.311 | 185.911 | ||
| 610 | 2026.04.22 12:30 | s/l | 198 | 0.10 | 186.773 | 186.773 | 188.173 | -31.93 | 2004.59 |
| 611 | 2026.04.22 12:35 | sell | 207 | 0.10 | 186.802 | 0.000 | 0.000 | ||
| 612 | 2026.04.22 12:35 | modify | 207 | 0.10 | 186.802 | 187.302 | 185.902 | ||
| 613 | 2026.04.22 13:00 | sell | 208 | 0.10 | 186.892 | 0.000 | 0.000 | ||
| 614 | 2026.04.22 13:00 | modify | 208 | 0.10 | 186.892 | 187.392 | 185.992 | ||
| 615 | 2026.04.22 13:25 | sell | 209 | 0.10 | 186.865 | 0.000 | 0.000 | ||
| 616 | 2026.04.22 13:25 | modify | 209 | 0.10 | 186.865 | 187.365 | 185.965 | ||
| 617 | 2026.04.22 18:00 | s/l | 199 | 0.10 | 186.718 | 186.718 | 188.118 | -31.92 | 1972.67 |
| 618 | 2026.04.22 18:15 | sell | 210 | 0.10 | 186.725 | 0.000 | 0.000 | ||
| 619 | 2026.04.22 18:15 | modify | 210 | 0.10 | 186.725 | 187.225 | 185.825 | ||
| 620 | 2026.04.22 20:00 | close | 210 | 0.10 | 186.786 | 187.225 | 185.825 | -3.90 | 1968.77 |
| 621 | 2026.04.22 20:00 | close | 209 | 0.10 | 186.786 | 187.365 | 185.965 | 5.04 | 1973.81 |
| 622 | 2026.04.22 20:00 | close | 208 | 0.10 | 186.786 | 187.392 | 185.992 | 6.76 | 1980.57 |
| 623 | 2026.04.22 20:00 | close | 207 | 0.10 | 186.786 | 187.302 | 185.902 | 1.02 | 1981.59 |
| 624 | 2026.04.22 20:00 | close | 206 | 0.10 | 186.786 | 187.311 | 185.911 | 1.59 | 1983.18 |
| 625 | 2026.04.22 20:00 | close | 205 | 0.10 | 186.786 | 187.414 | 186.014 | 8.17 | 1991.35 |
| 626 | 2026.04.22 20:00 | close | 204 | 0.10 | 186.786 | 187.555 | 186.155 | 17.17 | 2008.52 |
| 627 | 2026.04.22 20:00 | close | 203 | 0.10 | 186.786 | 187.583 | 186.183 | 18.96 | 2027.48 |
| 628 | 2026.04.22 20:00 | close | 202 | 0.10 | 186.786 | 187.615 | 186.215 | 21.00 | 2048.48 |
| 629 | 2026.04.22 20:00 | close | 201 | 0.10 | 186.756 | 186.654 | 188.054 | -25.41 | 2023.07 |
| 630 | 2026.04.22 20:00 | close | 200 | 0.10 | 186.756 | 186.680 | 188.080 | -27.07 | 1996.00 |
| 631 | 2026.04.23 09:00 | buy | 211 | 0.10 | 186.894 | 0.000 | 0.000 | ||
| 632 | 2026.04.23 09:00 | modify | 211 | 0.10 | 186.894 | 186.394 | 187.794 | ||
| 633 | 2026.04.23 09:15 | buy | 212 | 0.10 | 186.825 | 0.000 | 0.000 | ||
| 634 | 2026.04.23 09:15 | modify | 212 | 0.10 | 186.825 | 186.325 | 187.725 | ||
| 635 | 2026.04.23 09:50 | buy | 213 | 0.10 | 186.798 | 0.000 | 0.000 | ||
| 636 | 2026.04.23 09:50 | modify | 213 | 0.10 | 186.798 | 186.298 | 187.698 | ||
| 637 | 2026.04.23 10:30 | sell | 214 | 0.10 | 186.671 | 0.000 | 0.000 | ||
| 638 | 2026.04.23 10:30 | modify | 214 | 0.10 | 186.671 | 187.171 | 185.771 | ||
| 639 | 2026.04.23 11:00 | sell | 215 | 0.10 | 186.581 | 0.000 | 0.000 | ||
| 640 | 2026.04.23 11:00 | modify | 215 | 0.10 | 186.581 | 187.081 | 185.681 | ||
| 641 | 2026.04.23 11:05 | sell | 216 | 0.10 | 186.559 | 0.000 | 0.000 | ||
| 642 | 2026.04.23 11:05 | modify | 216 | 0.10 | 186.559 | 187.059 | 185.659 | ||
| 643 | 2026.04.23 12:00 | sell | 217 | 0.10 | 186.529 | 0.000 | 0.000 | ||
| 644 | 2026.04.23 12:00 | modify | 217 | 0.10 | 186.529 | 187.029 | 185.629 | ||
| 645 | 2026.04.23 12:10 | sell | 218 | 0.10 | 186.496 | 0.000 | 0.000 | ||
| 646 | 2026.04.23 12:10 | modify | 218 | 0.10 | 186.496 | 186.996 | 185.596 | ||
| 647 | 2026.04.23 12:30 | sell | 219 | 0.10 | 186.461 | 0.000 | 0.000 | ||
| 648 | 2026.04.23 12:30 | modify | 219 | 0.10 | 186.461 | 186.961 | 185.561 | ||
| 649 | 2026.04.23 14:20 | buy | 220 | 0.10 | 186.725 | 0.000 | 0.000 | ||
| 650 | 2026.04.23 14:20 | modify | 220 | 0.10 | 186.725 | 186.225 | 187.625 | ||
| 651 | 2026.04.23 15:05 | sell | 221 | 0.10 | 186.648 | 0.000 | 0.000 | ||
| 652 | 2026.04.23 15:05 | modify | 221 | 0.10 | 186.648 | 187.148 | 185.748 | ||
| 653 | 2026.04.23 15:10 | sell | 222 | 0.10 | 186.618 | 0.000 | 0.000 | ||
| 654 | 2026.04.23 15:10 | modify | 222 | 0.10 | 186.618 | 187.118 | 185.718 | ||
| 655 | 2026.04.23 15:30 | buy | 223 | 0.10 | 186.673 | 0.000 | 0.000 | ||
| 656 | 2026.04.23 15:30 | modify | 223 | 0.10 | 186.673 | 186.173 | 187.573 | ||
| 657 | 2026.04.23 15:50 | buy | 224 | 0.10 | 186.660 | 0.000 | 0.000 | ||
| 658 | 2026.04.23 15:50 | modify | 224 | 0.10 | 186.660 | 186.160 | 187.560 | ||
| 659 | 2026.04.23 16:55 | buy | 225 | 0.10 | 186.619 | 0.000 | 0.000 | ||
| 660 | 2026.04.23 16:55 | modify | 225 | 0.10 | 186.619 | 186.119 | 187.519 | ||
| 661 | 2026.04.23 18:25 | buy | 226 | 0.10 | 186.607 | 0.000 | 0.000 | ||
| 662 | 2026.04.23 18:25 | modify | 226 | 0.10 | 186.607 | 186.107 | 187.507 | ||
| 663 | 2026.04.23 20:00 | close | 226 | 0.10 | 186.631 | 186.107 | 187.507 | 1.53 | 1997.53 |
| 664 | 2026.04.23 20:00 | close | 225 | 0.10 | 186.631 | 186.119 | 187.519 | 0.77 | 1998.30 |
| 665 | 2026.04.23 20:00 | close | 224 | 0.10 | 186.631 | 186.160 | 187.560 | -1.85 | 1996.45 |
| 666 | 2026.04.23 20:00 | close | 223 | 0.10 | 186.631 | 186.173 | 187.573 | -2.68 | 1993.77 |
| 667 | 2026.04.23 20:00 | close | 222 | 0.10 | 186.661 | 187.118 | 185.718 | -2.75 | 1991.02 |
| 668 | 2026.04.23 20:00 | close | 221 | 0.10 | 186.661 | 187.148 | 185.748 | -0.83 | 1990.19 |
| 669 | 2026.04.23 20:00 | close | 220 | 0.10 | 186.631 | 186.225 | 187.625 | -6.00 | 1984.19 |
| 670 | 2026.04.23 20:00 | close | 219 | 0.10 | 186.661 | 186.961 | 185.561 | -12.77 | 1971.42 |
| 671 | 2026.04.23 20:00 | close | 218 | 0.10 | 186.661 | 186.996 | 185.596 | -10.54 | 1960.88 |
| 672 | 2026.04.23 20:00 | close | 217 | 0.10 | 186.661 | 187.029 | 185.629 | -8.43 | 1952.45 |
| 673 | 2026.04.23 20:00 | close | 216 | 0.10 | 186.661 | 187.059 | 185.659 | -6.51 | 1945.94 |
| 674 | 2026.04.23 20:00 | close | 215 | 0.10 | 186.661 | 187.081 | 185.681 | -5.11 | 1940.83 |
| 675 | 2026.04.23 20:00 | close | 214 | 0.10 | 186.661 | 187.171 | 185.771 | 0.64 | 1941.47 |
| 676 | 2026.04.23 20:00 | close | 213 | 0.10 | 186.631 | 186.298 | 187.698 | -10.66 | 1930.81 |
| 677 | 2026.04.23 20:00 | close | 212 | 0.10 | 186.631 | 186.325 | 187.725 | -12.38 | 1918.43 |
| 678 | 2026.04.23 20:00 | close | 211 | 0.10 | 186.631 | 186.394 | 187.794 | -16.79 | 1901.64 |
| 679 | 2026.04.24 09:00 | buy | 227 | 0.10 | 186.740 | 0.000 | 0.000 | ||
| 680 | 2026.04.24 09:00 | modify | 227 | 0.10 | 186.740 | 186.240 | 187.640 | ||
| 681 | 2026.04.24 09:20 | buy | 228 | 0.10 | 186.674 | 0.000 | 0.000 | ||
| 682 | 2026.04.24 09:20 | modify | 228 | 0.10 | 186.674 | 186.174 | 187.574 | ||
| 683 | 2026.04.24 09:40 | buy | 229 | 0.10 | 186.720 | 0.000 | 0.000 | ||
| 684 | 2026.04.24 09:40 | modify | 229 | 0.10 | 186.720 | 186.220 | 187.620 | ||
| 685 | 2026.04.24 10:25 | buy | 230 | 0.10 | 186.806 | 0.000 | 0.000 | ||
| 686 | 2026.04.24 10:25 | modify | 230 | 0.10 | 186.806 | 186.306 | 187.706 | ||
| 687 | 2026.04.24 10:30 | buy | 231 | 0.10 | 186.834 | 0.000 | 0.000 | ||
| 688 | 2026.04.24 10:30 | modify | 231 | 0.10 | 186.834 | 186.334 | 187.734 | ||
| 689 | 2026.04.24 10:45 | buy | 232 | 0.10 | 186.870 | 0.000 | 0.000 | ||
| 690 | 2026.04.24 10:45 | modify | 232 | 0.10 | 186.870 | 186.370 | 187.770 | ||
| 691 | 2026.04.24 14:30 | buy | 233 | 0.10 | 186.774 | 0.000 | 0.000 | ||
| 692 | 2026.04.24 14:30 | modify | 233 | 0.10 | 186.774 | 186.274 | 187.674 | ||
| 693 | 2026.04.24 15:00 | sell | 234 | 0.10 | 186.726 | 0.000 | 0.000 | ||
| 694 | 2026.04.24 15:00 | modify | 234 | 0.10 | 186.726 | 187.226 | 185.826 | ||
| 695 | 2026.04.24 15:20 | sell | 235 | 0.10 | 186.701 | 0.000 | 0.000 | ||
| 696 | 2026.04.24 15:20 | modify | 235 | 0.10 | 186.701 | 187.201 | 185.801 | ||
| 697 | 2026.04.24 20:00 | close | 235 | 0.10 | 186.842 | 187.201 | 185.801 | -9.00 | 1892.64 |
| 698 | 2026.04.24 20:00 | close | 234 | 0.10 | 186.842 | 187.226 | 185.826 | -7.40 | 1885.24 |
| 699 | 2026.04.24 20:00 | close | 233 | 0.10 | 186.812 | 186.274 | 187.674 | 2.42 | 1887.66 |
| 700 | 2026.04.24 20:00 | close | 232 | 0.10 | 186.812 | 186.370 | 187.770 | -3.71 | 1883.95 |
| 701 | 2026.04.24 20:00 | close | 231 | 0.10 | 186.812 | 186.334 | 187.734 | -1.41 | 1882.54 |
| 702 | 2026.04.24 20:00 | close | 230 | 0.10 | 186.812 | 186.306 | 187.706 | 0.38 | 1882.92 |
| 703 | 2026.04.24 20:00 | close | 229 | 0.10 | 186.812 | 186.220 | 187.620 | 5.87 | 1888.79 |
| 704 | 2026.04.24 20:00 | close | 228 | 0.10 | 186.812 | 186.174 | 187.574 | 8.81 | 1897.60 |
| 705 | 2026.04.24 20:00 | close | 227 | 0.10 | 186.812 | 186.240 | 187.640 | 4.59 | 1902.19 |
| 706 | 2026.04.27 09:00 | buy | 236 | 0.10 | 187.011 | 0.000 | 0.000 | ||
| 707 | 2026.04.27 09:00 | modify | 236 | 0.10 | 187.011 | 186.511 | 187.911 | ||
| 708 | 2026.04.27 09:15 | buy | 237 | 0.10 | 186.966 | 0.000 | 0.000 | ||
| 709 | 2026.04.27 09:15 | modify | 237 | 0.10 | 186.966 | 186.466 | 187.866 | ||
| 710 | 2026.04.27 09:25 | buy | 238 | 0.10 | 186.945 | 0.000 | 0.000 | ||
| 711 | 2026.04.27 09:25 | modify | 238 | 0.10 | 186.945 | 186.445 | 187.845 | ||
| 712 | 2026.04.27 11:20 | buy | 239 | 0.10 | 186.929 | 0.000 | 0.000 | ||
| 713 | 2026.04.27 11:20 | modify | 239 | 0.10 | 186.929 | 186.429 | 187.829 | ||
| 714 | 2026.04.27 12:10 | buy | 240 | 0.10 | 187.081 | 0.000 | 0.000 | ||
| 715 | 2026.04.27 12:10 | modify | 240 | 0.10 | 187.081 | 186.581 | 187.981 | ||
| 716 | 2026.04.27 13:00 | buy | 241 | 0.10 | 187.041 | 0.000 | 0.000 | ||
| 717 | 2026.04.27 13:00 | modify | 241 | 0.10 | 187.041 | 186.541 | 187.941 | ||
| 718 | 2026.04.27 14:40 | sell | 242 | 0.10 | 186.880 | 0.000 | 0.000 | ||
| 719 | 2026.04.27 14:40 | modify | 242 | 0.10 | 186.880 | 187.380 | 185.980 | ||
| 720 | 2026.04.27 14:55 | sell | 243 | 0.10 | 186.850 | 0.000 | 0.000 | ||
| 721 | 2026.04.27 14:55 | modify | 243 | 0.10 | 186.850 | 187.350 | 185.950 | ||
| 722 | 2026.04.27 17:10 | sell | 244 | 0.10 | 186.926 | 0.000 | 0.000 | ||
| 723 | 2026.04.27 17:10 | modify | 244 | 0.10 | 186.926 | 187.426 | 186.026 | ||
| 724 | 2026.04.27 20:00 | close | 244 | 0.10 | 186.891 | 187.426 | 186.026 | 2.23 | 1904.42 |
| 725 | 2026.04.27 20:00 | close | 243 | 0.10 | 186.891 | 187.350 | 185.950 | -2.62 | 1901.80 |
| 726 | 2026.04.27 20:00 | close | 242 | 0.10 | 186.891 | 187.380 | 185.980 | -0.70 | 1901.10 |
| 727 | 2026.04.27 20:00 | close | 241 | 0.10 | 186.861 | 186.541 | 187.941 | -11.49 | 1889.61 |
| 728 | 2026.04.27 20:00 | close | 240 | 0.10 | 186.861 | 186.581 | 187.981 | -14.05 | 1875.56 |
| 729 | 2026.04.27 20:00 | close | 239 | 0.10 | 186.861 | 186.429 | 187.829 | -4.34 | 1871.22 |
| 730 | 2026.04.27 20:00 | close | 238 | 0.10 | 186.861 | 186.445 | 187.845 | -5.37 | 1865.85 |
| 731 | 2026.04.27 20:00 | close | 237 | 0.10 | 186.861 | 186.466 | 187.866 | -6.71 | 1859.14 |
| 732 | 2026.04.27 20:00 | close | 236 | 0.10 | 186.861 | 186.511 | 187.911 | -9.58 | 1849.56 |
| 733 | 2026.04.28 09:00 | buy | 245 | 0.10 | 186.615 | 0.000 | 0.000 | ||
| 734 | 2026.04.28 09:00 | modify | 245 | 0.10 | 186.615 | 186.115 | 187.515 | ||
| 735 | 2026.04.28 09:05 | buy | 246 | 0.10 | 186.654 | 0.000 | 0.000 | ||
| 736 | 2026.04.28 09:05 | modify | 246 | 0.10 | 186.654 | 186.154 | 187.554 | ||
| 737 | 2026.04.28 09:25 | buy | 247 | 0.10 | 186.525 | 0.000 | 0.000 | ||
| 738 | 2026.04.28 09:25 | modify | 247 | 0.10 | 186.525 | 186.025 | 187.425 | ||
| 739 | 2026.04.28 11:05 | buy | 248 | 0.10 | 186.676 | 0.000 | 0.000 | ||
| 740 | 2026.04.28 11:05 | modify | 248 | 0.10 | 186.676 | 186.176 | 187.576 | ||
| 741 | 2026.04.28 11:20 | buy | 249 | 0.10 | 186.777 | 0.000 | 0.000 | ||
| 742 | 2026.04.28 11:20 | modify | 249 | 0.10 | 186.777 | 186.277 | 187.677 | ||
| 743 | 2026.04.28 11:40 | buy | 250 | 0.10 | 186.731 | 0.000 | 0.000 | ||
| 744 | 2026.04.28 11:40 | modify | 250 | 0.10 | 186.731 | 186.231 | 187.631 | ||
| 745 | 2026.04.28 13:00 | sell | 251 | 0.10 | 186.488 | 0.000 | 0.000 | ||
| 746 | 2026.04.28 13:00 | modify | 251 | 0.10 | 186.488 | 186.988 | 185.588 | ||
| 747 | 2026.04.28 13:15 | buy | 252 | 0.10 | 186.589 | 0.000 | 0.000 | ||
| 748 | 2026.04.28 13:15 | modify | 252 | 0.10 | 186.589 | 186.089 | 187.489 | ||
| 749 | 2026.04.28 13:20 | sell | 253 | 0.10 | 186.521 | 0.000 | 0.000 | ||
| 750 | 2026.04.28 13:20 | modify | 253 | 0.10 | 186.521 | 187.021 | 185.621 | ||
| 751 | 2026.04.28 13:55 | sell | 254 | 0.10 | 186.544 | 0.000 | 0.000 | ||
| 752 | 2026.04.28 13:55 | modify | 254 | 0.10 | 186.544 | 187.044 | 185.644 | ||
| 753 | 2026.04.28 14:55 | buy | 255 | 0.10 | 186.827 | 0.000 | 0.000 | ||
| 754 | 2026.04.28 14:55 | modify | 255 | 0.10 | 186.827 | 186.327 | 187.727 | ||
| 755 | 2026.04.28 15:15 | buy | 256 | 0.10 | 186.871 | 0.000 | 0.000 | ||
| 756 | 2026.04.28 15:15 | modify | 256 | 0.10 | 186.871 | 186.371 | 187.771 | ||
| 757 | 2026.04.28 15:40 | buy | 257 | 0.10 | 186.928 | 0.000 | 0.000 | ||
| 758 | 2026.04.28 15:40 | modify | 257 | 0.10 | 186.928 | 186.428 | 187.828 | ||
| 759 | 2026.04.28 17:15 | buy | 258 | 0.10 | 186.865 | 0.000 | 0.000 | ||
| 760 | 2026.04.28 17:15 | modify | 258 | 0.10 | 186.865 | 186.365 | 187.765 | ||
| 761 | 2026.04.28 18:55 | buy | 259 | 0.10 | 186.941 | 0.000 | 0.000 | ||
| 762 | 2026.04.28 18:55 | modify | 259 | 0.10 | 186.941 | 186.441 | 187.841 | ||
| 763 | 2026.04.28 20:00 | close | 259 | 0.10 | 186.921 | 186.441 | 187.841 | -1.28 | 1848.28 |
| 764 | 2026.04.28 20:00 | close | 258 | 0.10 | 186.921 | 186.365 | 187.765 | 3.57 | 1851.85 |
| 765 | 2026.04.28 20:00 | close | 257 | 0.10 | 186.921 | 186.428 | 187.828 | -0.45 | 1851.40 |
| 766 | 2026.04.28 20:00 | close | 256 | 0.10 | 186.921 | 186.371 | 187.771 | 3.19 | 1854.59 |
| 767 | 2026.04.28 20:00 | close | 255 | 0.10 | 186.921 | 186.327 | 187.727 | 6.00 | 1860.59 |
| 768 | 2026.04.28 20:00 | close | 254 | 0.10 | 186.951 | 187.044 | 185.644 | -25.98 | 1834.61 |
| 769 | 2026.04.28 20:00 | close | 253 | 0.10 | 186.951 | 187.021 | 185.621 | -27.45 | 1807.16 |
| 770 | 2026.04.28 20:00 | close | 252 | 0.10 | 186.921 | 186.089 | 187.489 | 21.19 | 1828.35 |
| 771 | 2026.04.28 20:00 | close | 251 | 0.10 | 186.951 | 186.988 | 185.588 | -29.56 | 1798.79 |
| 772 | 2026.04.28 20:00 | close | 250 | 0.10 | 186.921 | 186.231 | 187.631 | 12.13 | 1810.92 |
| 773 | 2026.04.28 20:00 | close | 249 | 0.10 | 186.921 | 186.277 | 187.677 | 9.19 | 1820.11 |
| 774 | 2026.04.28 20:00 | close | 248 | 0.10 | 186.921 | 186.176 | 187.576 | 15.64 | 1835.75 |
| 775 | 2026.04.28 20:00 | close | 247 | 0.10 | 186.921 | 186.025 | 187.425 | 25.28 | 1861.03 |
| 776 | 2026.04.28 20:00 | close | 246 | 0.10 | 186.921 | 186.154 | 187.554 | 17.04 | 1878.07 |
| 777 | 2026.04.28 20:00 | close | 245 | 0.10 | 186.921 | 186.115 | 187.515 | 19.53 | 1897.60 |
| 778 | 2026.04.29 09:00 | buy | 260 | 0.10 | 186.905 | 0.000 | 0.000 | ||
| 779 | 2026.04.29 09:00 | modify | 260 | 0.10 | 186.905 | 186.405 | 187.805 | ||
| 780 | 2026.04.29 09:30 | buy | 261 | 0.10 | 186.942 | 0.000 | 0.000 | ||
| 781 | 2026.04.29 09:30 | modify | 261 | 0.10 | 186.942 | 186.442 | 187.842 | ||
| 782 | 2026.04.29 09:35 | buy | 262 | 0.10 | 186.976 | 0.000 | 0.000 | ||
| 783 | 2026.04.29 09:35 | modify | 262 | 0.10 | 186.976 | 186.476 | 187.876 | ||
| 784 | 2026.04.29 11:15 | buy | 263 | 0.10 | 187.022 | 0.000 | 0.000 | ||
| 785 | 2026.04.29 11:15 | modify | 263 | 0.10 | 187.022 | 186.522 | 187.922 | ||
| 786 | 2026.04.29 11:35 | buy | 264 | 0.10 | 187.055 | 0.000 | 0.000 | ||
| 787 | 2026.04.29 11:35 | modify | 264 | 0.10 | 187.055 | 186.555 | 187.955 | ||
| 788 | 2026.04.29 12:00 | buy | 265 | 0.10 | 186.987 | 0.000 | 0.000 | ||
| 789 | 2026.04.29 12:00 | modify | 265 | 0.10 | 186.987 | 186.487 | 187.887 | ||
| 790 | 2026.04.29 13:05 | buy | 266 | 0.10 | 187.121 | 0.000 | 0.000 | ||
| 791 | 2026.04.29 13:05 | modify | 266 | 0.10 | 187.121 | 186.621 | 188.021 | ||
| 792 | 2026.04.29 13:30 | buy | 267 | 0.10 | 187.092 | 0.000 | 0.000 | ||
| 793 | 2026.04.29 13:30 | modify | 267 | 0.10 | 187.092 | 186.592 | 187.992 | ||
| 794 | 2026.04.29 13:50 | buy | 268 | 0.10 | 187.148 | 0.000 | 0.000 | ||
| 795 | 2026.04.29 13:50 | modify | 268 | 0.10 | 187.148 | 186.648 | 188.048 | ||
| 796 | 2026.04.29 14:45 | buy | 269 | 0.10 | 187.209 | 0.000 | 0.000 | ||
| 797 | 2026.04.29 14:45 | modify | 269 | 0.10 | 187.209 | 186.709 | 188.109 | ||
| 798 | 2026.04.29 15:40 | buy | 270 | 0.10 | 187.350 | 0.000 | 0.000 | ||
| 799 | 2026.04.29 15:40 | modify | 270 | 0.10 | 187.350 | 186.850 | 188.250 | ||
| 800 | 2026.04.29 15:50 | buy | 271 | 0.10 | 187.424 | 0.000 | 0.000 | ||
| 801 | 2026.04.29 15:50 | modify | 271 | 0.10 | 187.424 | 186.924 | 188.324 | ||
| 802 | 2026.04.29 15:55 | buy | 272 | 0.10 | 187.286 | 0.000 | 0.000 | ||
| 803 | 2026.04.29 15:55 | modify | 272 | 0.10 | 187.286 | 186.786 | 188.186 | ||
| 804 | 2026.04.29 16:40 | buy | 273 | 0.10 | 187.261 | 0.000 | 0.000 | ||
| 805 | 2026.04.29 16:40 | modify | 273 | 0.10 | 187.261 | 186.761 | 188.161 | ||
| 806 | 2026.04.29 17:40 | buy | 274 | 0.10 | 187.222 | 0.000 | 0.000 | ||
| 807 | 2026.04.29 17:40 | modify | 274 | 0.10 | 187.222 | 186.722 | 188.122 | ||
| 808 | 2026.04.29 18:15 | buy | 275 | 0.10 | 187.175 | 0.000 | 0.000 | ||
| 809 | 2026.04.29 18:15 | modify | 275 | 0.10 | 187.175 | 186.675 | 188.075 | ||
| 810 | 2026.04.29 18:25 | sell | 276 | 0.10 | 187.106 | 0.000 | 0.000 | ||
| 811 | 2026.04.29 18:25 | modify | 276 | 0.10 | 187.106 | 187.606 | 186.206 | ||
| 812 | 2026.04.29 18:30 | sell | 277 | 0.10 | 187.074 | 0.000 | 0.000 | ||
| 813 | 2026.04.29 18:30 | modify | 277 | 0.10 | 187.074 | 187.574 | 186.174 | ||
| 814 | 2026.04.29 19:20 | sell | 278 | 0.10 | 187.147 | 0.000 | 0.000 | ||
| 815 | 2026.04.29 19:20 | modify | 278 | 0.10 | 187.147 | 187.647 | 186.247 | ||
| 816 | 2026.04.29 20:00 | close | 278 | 0.10 | 187.221 | 187.647 | 186.247 | -4.73 | 1892.87 |
| 817 | 2026.04.29 20:00 | close | 277 | 0.10 | 187.221 | 187.574 | 186.174 | -9.39 | 1883.48 |
| 818 | 2026.04.29 20:00 | close | 276 | 0.10 | 187.221 | 187.606 | 186.206 | -7.35 | 1876.13 |
| 819 | 2026.04.29 20:00 | close | 275 | 0.10 | 187.191 | 186.675 | 188.075 | 1.02 | 1877.15 |
| 820 | 2026.04.29 20:00 | close | 274 | 0.10 | 187.191 | 186.722 | 188.122 | -1.98 | 1875.17 |
| 821 | 2026.04.29 20:00 | close | 273 | 0.10 | 187.191 | 186.761 | 188.161 | -4.47 | 1870.70 |
| 822 | 2026.04.29 20:00 | close | 272 | 0.10 | 187.191 | 186.786 | 188.186 | -6.07 | 1864.63 |
| 823 | 2026.04.29 20:00 | close | 271 | 0.10 | 187.191 | 186.924 | 188.324 | -14.88 | 1849.75 |
| 824 | 2026.04.29 20:00 | close | 270 | 0.10 | 187.191 | 186.850 | 188.250 | -10.15 | 1839.60 |
| 825 | 2026.04.29 20:00 | close | 269 | 0.10 | 187.191 | 186.709 | 188.109 | -1.15 | 1838.45 |
| 826 | 2026.04.29 20:00 | close | 268 | 0.10 | 187.191 | 186.648 | 188.048 | 2.74 | 1841.19 |
| 827 | 2026.04.29 20:00 | close | 267 | 0.10 | 187.191 | 186.592 | 187.992 | 6.32 | 1847.51 |
| 828 | 2026.04.29 20:00 | close | 266 | 0.10 | 187.191 | 186.621 | 188.021 | 4.47 | 1851.98 |
| 829 | 2026.04.29 20:00 | close | 265 | 0.10 | 187.191 | 186.487 | 187.887 | 13.02 | 1865.00 |
| 830 | 2026.04.29 20:00 | close | 264 | 0.10 | 187.191 | 186.555 | 187.955 | 8.68 | 1873.68 |
| 831 | 2026.04.29 20:00 | close | 263 | 0.10 | 187.191 | 186.522 | 187.922 | 10.79 | 1884.47 |
| 832 | 2026.04.29 20:00 | close | 262 | 0.10 | 187.191 | 186.476 | 187.876 | 13.73 | 1898.20 |
| 833 | 2026.04.29 20:00 | close | 261 | 0.10 | 187.191 | 186.442 | 187.842 | 15.90 | 1914.10 |
| 834 | 2026.04.29 20:00 | close | 260 | 0.10 | 187.191 | 186.405 | 187.805 | 18.26 | 1932.36 |
| 835 | 2026.04.30 09:00 | sell | 279 | 0.10 | 186.411 | 0.000 | 0.000 | ||
| 836 | 2026.04.30 09:00 | modify | 279 | 0.10 | 186.411 | 186.911 | 185.511 | ||
| 837 | 2026.04.30 09:10 | sell | 280 | 0.10 | 186.137 | 0.000 | 0.000 | ||
| 838 | 2026.04.30 09:10 | modify | 280 | 0.10 | 186.137 | 186.637 | 185.237 | ||
| 839 | 2026.04.30 09:15 | sell | 281 | 0.10 | 186.101 | 0.000 | 0.000 | ||
| 840 | 2026.04.30 09:15 | modify | 281 | 0.10 | 186.101 | 186.601 | 185.201 | ||
| 841 | 2026.04.30 09:45 | sell | 282 | 0.10 | 186.287 | 0.000 | 0.000 | ||
| 842 | 2026.04.30 09:45 | modify | 282 | 0.10 | 186.287 | 186.787 | 185.387 | ||
| 843 | 2026.04.30 09:50 | sell | 283 | 0.10 | 186.325 | 0.000 | 0.000 | ||
| 844 | 2026.04.30 09:50 | modify | 283 | 0.10 | 186.325 | 186.825 | 185.425 | ||
| 845 | 2026.04.30 10:20 | sell | 284 | 0.10 | 186.207 | 0.000 | 0.000 | ||
| 846 | 2026.04.30 10:20 | modify | 284 | 0.10 | 186.207 | 186.707 | 185.307 | ||
| 847 | 2026.04.30 10:25 | sell | 285 | 0.10 | 186.236 | 0.000 | 0.000 | ||
| 848 | 2026.04.30 10:25 | modify | 285 | 0.10 | 186.236 | 186.736 | 185.336 | ||
| 849 | 2026.04.30 10:30 | t/p | 279 | 0.10 | 185.511 | 186.911 | 185.511 | 57.45 | 1989.81 |
| 850 | 2026.04.30 10:30 | t/p | 282 | 0.10 | 185.387 | 186.787 | 185.387 | 57.45 | 2047.26 |
| 851 | 2026.04.30 10:30 | t/p | 283 | 0.10 | 185.425 | 186.825 | 185.425 | 57.45 | 2104.71 |
| 852 | 2026.04.30 10:30 | t/p | 284 | 0.10 | 185.307 | 186.707 | 185.307 | 57.46 | 2162.17 |
| 853 | 2026.04.30 10:30 | t/p | 285 | 0.10 | 185.336 | 186.736 | 185.336 | 57.45 | 2219.62 |
| 854 | 2026.04.30 10:30 | sell | 286 | 0.10 | 185.479 | 0.000 | 0.000 | ||
| 855 | 2026.04.30 10:30 | modify | 286 | 0.10 | 185.479 | 185.979 | 184.579 | ||
| 856 | 2026.04.30 10:35 | t/p | 280 | 0.10 | 185.237 | 186.637 | 185.237 | 57.45 | 2277.07 |
| 857 | 2026.04.30 10:35 | t/p | 281 | 0.10 | 185.201 | 186.601 | 185.201 | 57.45 | 2334.52 |
| 858 | 2026.04.30 10:45 | t/p | 286 | 0.10 | 184.579 | 185.979 | 184.579 | 57.45 | 2391.97 |
| 859 | 2026.04.30 10:45 | sell | 287 | 0.10 | 184.603 | 0.000 | 0.000 | ||
| 860 | 2026.04.30 10:45 | modify | 287 | 0.10 | 184.603 | 185.103 | 183.703 | ||
| 861 | 2026.04.30 10:50 | sell | 288 | 0.10 | 184.474 | 0.000 | 0.000 | ||
| 862 | 2026.04.30 10:50 | modify | 288 | 0.10 | 184.474 | 184.974 | 183.574 | ||
| 863 | 2026.04.30 10:55 | close | 288 | 0.10 | 184.021 | 184.974 | 183.574 | 28.92 | 2420.89 |
| 864 | 2026.04.30 10:55 | close | 287 | 0.10 | 184.021 | 185.103 | 183.703 | 37.15 | 2458.04 |